|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $106.4800 One month high (close): $139.1300
ROKU Daily Change: -2.87% Daily StdDev 3.13% ROKU EMA_5_Trend: -0.67% 10Minute StdDev: $1.5828
Latest Price : $106.48(-2.87%) | Mon. Mar 9, 2020($2.4) Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($2.4) Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($2.8)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 121.24 | 112.88 | 109.32(-0.26) | 108.11(0.08) | 108.02(-0.06) | 107.79 | -1.3 | | -23 | 21(-1.5) | -50 | [-8] | [-6] | [-12] | -30 | 153 | DT | -0.1 | OpenShort | | (-6) | -2 | -35 | 13 | -20 | -0.7,38 | 16 | Sample size 7 Avg positive next hour return: 1.21%(71%) Avg negative next hour return: -0.53%(29%)
Daily Trend: %
Up Forces: 108.11(hourly_sma_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 109.32(hourly_sma_20 1.42%) 112.88(daily_ema_10 4.72%) 121.24(daily_ema_20 12.48%)
|
| | | 2 | Mar/5 | 11 | 121.24 | 112.88 | 109.6(-0.26) | 108.03(0.06) | 108.08(0.09) | 109.24 | -1.2 | | -23 | 22(-2.7) | -50 | [-8] | [-2] | [22] | -29 | 308 | DP | 0.5 | OpenShort | | (-5) | 3 | 49 | 2 | 20 | -0.2,26 | 16 | | 3 | Mar/5 | 10 | 121.24 | 112.88 | 109.88(-0.36) | 107.97(-0.04) | 107.98(-0.21) | 107.25 | -1.4 | | -23 | 25(-1.7) | -50 | [-12] | [-14] | [2] | -63 | 129 | DP | -0.3 | OpenShort | | (-10) | -7 | 15 | -3 | -20 | -1.1,15 | 16 | | 4 | Mar/5 | 9 | 121.24 | 112.88 | 110.27(-0.28) | 108.02(-0.21) | 108.2(-0.28) | 106.65 | -1.5 | | -23 | 27(0.8) | -50 | [-9] | [-18] | [-25] | -69 | -78 | DT | -0.6 | OpenShort? | | (-11) | -9 | -61 | -5 | -20 | -1.4,16 | 16 | | 5 | Mar/4 | 15 | 122.28 | 114.61 | 110.58(-0.25) | 108.25(-0.12) | 108.51(0.29) | 109.17 | -1.4 | | -22 | 26(-3) | -50 | [-8] | [2] | [17] | -36 | 257 | UR | 0.3 | SmallShort? | | (-5) | 9 | 26 | 9 | 20 | -0.5,27 | 18 | | | | |
| 6 | Mar/4 | 14 | 122.28 | 114.61 | 110.86(-0.21) | 108.38(-0.27) | 108.2(0.21) | 108.1 | -1.5 | | -22 | 29(0.5) | -50 | [-7] | [-3] | [-1] | -55 | 66 | DT | -0 | OpenShort | | (-9) | 7 | -16 | 7 | 20 | -1,20 | 18 | | 7 | Mar/4 | 13 | 122.28 | 114.61 | 111.09(-0.11) | 108.67(-0.34) | 107.97(0.02) | 108.75 | -1.4 | | -22 | 28(0.6) | -45 | [-4] | [-9] | [11] | -54 | -71 | DP | 0.3 | OpenShort | | (-5) | 1 | 10 | 10 | 20 | -0.9,19 | 18 | | 8 | Mar/4 | 12 | 122.28 | 114.61 | 111.21(-0.15) | 109.04(-0.36) | 107.95(0.11) | 108.35 | -1.5 | | -22 | 28(0.9) | -50 | [-5] | [-7] | [6] | -64 | -45 | DP | 0.2 | OpenShort | | (-4) | 4 | 5 | 12 | 20 | -1.1,14 | 18 | | 9 | Mar/4 | 11 | 122.28 | 114.61 | 111.37(-0.17) | 109.43(-0.53) | 107.83(-0.15) | 108.16 | -1.5 | | -22 | 27(1.1) | -50 | [-5] | [-18] | [7] | -75 | -132 | DP | 0.1 | OpenShort | | (-4) | -5 | 13 | 3 | 20 | -1.3,8 | 18 | | 10 | Mar/4 | 10 | 122.28 | 114.61 | 111.56(-0.17) | 110.01(-0.47) | 107.99(-0.53) | 107.64 | -1.6 | | -22 | 26(1.9) | -50 | [-5] | [-29] | [3] | -83 | -305 | DP | -0.1 | OpenShort | | (-6) | -17 | 17 | 7 | -20 | -1.6,7 | 18 | | | | |
| 11 | Mar/4 | 9 | 122.28 | 114.61 | 111.75(-0.08) | 110.53(-0.59) | 108.56(-0.74) | 106.97 | -1.6 | | -22 | 24(1.7) | -50 | [-3] | [-37] | [-22] | -99 | -554 | DT | -0.7 | OpenShort? | | (-6) | -24 | -41 | -1 | -20 | -2.1,4 | 18 | | 12 | Mar/3 | 15 | 123.38 | 116.25 | 111.84(-0.08) | 111.18(-0.55) | 109.37(-0.69) | 108.63 | -1.6 | | -20 | 22(0.2) | -50 | [-3] | [-35] | [2] | -84 | -399 | DP | -0.4 | OpenShort? | | (-0) | -22 | 22 | -8 | -20 | -1.5,4 | 19 | | 13 | Mar/3 | 14 | 123.38 | 116.25 | 111.92(-0.13) | 111.8(-0.65) | 110.13(-0.81) | 107.76 | -1.7 | | -20 | 22(2.4) | -50 | [-4] | [-41] | [-23] | -103 | -456 | DT | -1.2 | HoldShort | | (-3) | -26 | -29 | -23 | -20 | -2.1,0 | 19 | | 14 | Mar/3 | 13 | 123.38 | 116.25 | 112.07(-0.15) | 112.53(-0.35) | 111.03(-0.9) | 108.95 | -1.6 | | -20 | 20(1.7) | -50 | [-5] | [-39] | [-30] | -95 | -370 | DT | -1.2 | OpenShort | | (-2) | -28 | -38 | -34 | -20 | -1.8,0 | 19 | | 15 | Mar/3 | 12 | 123.38 | 116.25 | 112.23(-0.13) | 112.92(-0.37) | 112.04(-0.41) | 110.52 | -1.4 | | -20 | 18(0.4) | -50 | [-4] | [-24] | [-14] | -59 | -116 | DT | -0.9 | OpenShort | | (-2) | -13 | -12 | -25 | -20 | -1.1,19 | 19 | | | | |
| 16 | Mar/3 | 11 | 123.38 | 116.25 | 112.38(-0.12) | 113.34(-0.15) | 112.5(-0.43) | 111.01 | -1.4 | | -20 | 18(0) | -50 | [-4] | [-21] | [-24] | -35 | -105 | DT | -0.9 | OpenShort | | (-3) | -14 | -33 | -27 | -20 | -0.9,38 | 19 | | 17 | Mar/3 | 10 | 123.38 | 116.25 | 112.51(0.03) | 113.52(0.12) | 112.99(-0.42) | 112.4 | -1.2 | | -20 | 18(-0.1) | -50 | [1] | [-15] | [-8] | 6 | -168 | DR | -0.4 | OpenShort | | (-2) | -13 | 3 | -11 | -20 | -0.1,58 | 19 | | 18 | Mar/3 | 9 | 123.38 | 116.25 | 112.47(0.19) | 113.38(0.06) | 113.47(-0.49) | 112.27 | -1.2 | | -20 | 18(-3.2) | -50 | [6] | [-17] | [-22] | 16 | -392 | DR | -0.8 | OpenShort? | | (1) | -16 | -40 | -15 | -20 | -0.1,68 | 19 | | 19 | Mar/2 | 15 | 124.41 | 118.1 | 112.25(0.21) | 113.32(0.18) | 114.03(0.2) | 113.98 | -1.3 | | -15 | 21(-2.5) | -5 | [7] | [8] | [8] | 47 | -38 | RG | -0 | Wait? | | (8) | 6 | 27 | -9 | 3 | 0.9,74 | 31 | | 20 | Mar/2 | 14 | 124.41 | 118.1 | 112.25(-0) | 113.12(0.13) | 113.81(-0.33) | 112.82 | -1.4 | | -15 | 23(0) | -50 | [0] | [-11] | [-11] | 39 | -28 | DR | -0.5 | OpenShort | | (5) | -10 | -15 | -13 | -20 | 0.4,79 | 31 | | | | |
| 21 | Mar/2 | 13 | 124.41 | 118.1 | 112.02(-0.01) | 112.97(0.42) | 114.18(0.12) | 113.48 | -1.3 | | -15 | 23(-0.1) | -50 | [-0] | [8] | [-14] | 60 | 175 | RG | -0.4 | Wait | | (1) | 4 | -30 | 5 | -20 | 0.8,90 | 31 | | 22 | Mar/2 | 12 | 124.41 | 118.1 | 112.03(-0.01) | 112.49(0.39) | 114.04(0.66) | 114.79 | -1.2 | | -15 | 23(-0.2) | -40 | [-0] | [24] | [4] | 75 | 457 | UR | 0.4 | SmallShort | | (1) | 21 | -6 | 6 | 20 | 1.4,90 | 31 | | 23 | Mar/2 | 11 | 124.41 | 118.1 | 112.04(-0.03) | 112.05(0.39) | 113.29(0.61) | 115.06 | -1.1 | | -15 | 24(-0.6) | -15 | [-1] | [22] | [29] | 79 | 484 | UR | 0.9 | SmallShort | | (0) | 19 | 51 | 20 | 20 | 1.5,91 | 31 | | 24 | Mar/2 | 10 | 124.41 | 118.1 | 112.07(-0.18) | 111.61(0.06) | 112.61(0.16) | 112.88 | -1.4 | | -15 | 24(-3) | -50 | [-6] | [2] | [-6] | 44 | 329 | RG | 0.1 | Wait | | (-4) | 5 | -43 | 19 | 20 | 0.4,84 | 31 | | 25 | Mar/2 | 9 | 124.41 | 118.1 | 112.27(-0.08) | 111.54(0.12) | 112.43(0.6) | 114.71 | -1.2 | | -15 | 27(-1.6) | -25 | [-3] | [17] | [33] | 57 | 491 | UR | 1 | SmallShort? | | (-3) | 19 | 46 | 22 | 20 | 1.1,79 | 31 | | | | |
| 26 | Feb/28 | 15 | 124.79 | 119.57 | 112.36(-0.15) | 111.41(-0.09) | 111.76(0.73) | 112.75 | -1.5 | | -14 | 29(-2.4) | -25 | [-5] | [16] | [24] | 18 | 421 | UR | 0.4 | SmallShort? | | (-5) | 23 | 41 | 14 | 20 | 0.2,63 | 42 | | 27 | Feb/28 | 14 | 124.79 | 119.57 | 112.52(-0.32) | 111.51(-0.05) | 110.95(0.12) | 111.05 | -1.7 | | -14 | 31(-3.2) | -50 | [-9] | [-4] | [-5] | -12 | 223 | DT | 0 | OpenShort | | (-6) | 3 | -14 | 10 | -19 | -0.6,53 | 42 | | 28 | Feb/28 | 13 | 124.79 | 119.57 | 112.88(-0.17) | 111.56(0.33) | 110.81(0.17) | 111.64 | -1.6 | | -14 | 34(-0.6) | -50 | [-5] | [3] | [-5] | -9 | 108 | RG | 0.3 | Wait | | (-8) | 5 | -8 | 21 | -20 | -0.4,51 | 42 | | 29 | Feb/28 | 12 | 124.79 | 119.57 | 113.08(-0.12) | 111.19(0.25) | 110.62(-0.04) | 111.98 | -1.6 | | -14 | 35(-0.1) | -50 | [-3] | [-3] | [6] | -25 | 9 | DP | 0.5 | OpenShort | | (-4) | -1 | 15 | 9 | 0 | -0.4,35 | 42 | | 30 | Feb/28 | 11 | 124.79 | 119.57 | 113.22(-0.15) | 110.92(-0.14) | 110.66(-0.36) | 111.36 | -1.7 | | -14 | 35(0.2) | -35 | [-4] | [-17] | [26] | -41 | -96 | DP | 0.2 | OpenShort | | (-4) | -10 | 65 | 0 | 20 | -0.7,27 | 42 | | | | |
| 31 | Feb/28 | 10 | 124.79 | 119.57 | 113.39(-0.25) | 111.08(-0.44) | 111.07(-0.9) | 108.69 | -2 | | -14 | 35(2.6) | -50 | [-7] | [-36] | [-21] | -72 | -384 | DT | -0.8 | OpenShort | | (-8) | -24 | -41 | -18 | -20 | -1.7,21 | 42 | | 32 | Feb/28 | 9 | 124.79 | 119.57 | 113.68(-0.23) | 111.57(-0.41) | 112.08(-0.2) | 110.39 | -1.8 | | -14 | 32(0.9) | -50 | [-6] | [-17] | [-3] | -51 | -106 | DT | -0.6 | OpenShort? | | (-5) | -5 | -6 | -12 | 14 | -1.3,32 | 42 | | 33 | Feb/27 | 15 | 125.67 | 122 | 113.94(-0.34) | 112.03(-0.45) | 112.31(0.49) | 110.66 | -2 | | -12 | 31(-2.2) | -50 | [-9] | [-0] | [-12] | -41 | 180 | DT | -0.7 | OpenShort? | | (-6) | 13 | -36 | -4 | 9 | -1.3,42 | 37 | | 34 | Feb/27 | 14 | 125.67 | 122 | 114.32(-0.21) | 112.54(-0.41) | 111.76(0.53) | 112.2 | -1.8 | | -12 | 34(-0.1) | -50 | [-6] | [2] | [-1] | -19 | 160 | RG | 0.2 | Wait | | (-8) | 14 | -28 | 17 | 20 | -0.8,51 | 37 | | 35 | Feb/27 | 13 | 125.67 | 122 | 114.56(-0.14) | 113(-0.28) | 111.17(0.07) | 113.39 | -1.6 | | -12 | 34(-0.3) | -50 | [-4] | [-8] | [10] | -15 | 62 | DP | 0.9 | OpenShort | | (-4) | 2 | -9 | 35 | 20 | -0.5,48 | 37 | | | | |
| 36 | Feb/27 | 12 | 125.67 | 122 | 114.72(-0.1) | 113.31(-0.2) | 111.09(0.03) | 113.78 | -1.5 | | -12 | 34(-0.1) | -25 | [-3] | [-8] | [29] | -29 | 29 | DP | 1 | OpenShort | | (-4) | 1 | 54 | 32 | 20 | -0.4,31 | 37 | | 37 | Feb/27 | 11 | 125.67 | 122 | 114.84(-0.14) | 113.54(-0.58) | 111.06(-0.62) | 111.53 | -1.8 | | -12 | 34(1.4) | -30 | [-4] | [-31] | [30] | -71 | -305 | DP | 0.2 | OpenShort | | (-6) | -17 | 89 | 6 | -5 | -1.3,12 | 37 | | 38 | Feb/27 | 10 | 125.67 | 122 | 115(-0.22) | 114.2(-0.66) | 111.75(-1.38) | 107.92 | -2.3 | | -12 | 33(6.9) | -50 | [-6] | [-53] | [-33] | -120 | -748 | DT | -1.5 | HoldShort | | (-9) | -37 | -33 | -17 | -20 | -2.8,0 | 37 | | 39 | Feb/27 | 9 | 125.67 | 122 | 115.26(-0.19) | 114.96(-0.48) | 113.31(-1.33) | 109.26 | -2.1 | | -12 | 26(6.5) | -50 | [-5] | [-49] | [-55] | -125 | -667 | DT | -2 | HoldShort? | | (-4) | -36 | -88 | -34 | -20 | -3,0 | 37 | | 40 | Feb/26 | 15 | 126.68 | 124.8 | 115.48(-0.05) | 115.52(-0.15) | 114.83(-0.61) | 112.98 | -2 | | -9 | 19(-1.4) | -50 | [-1] | [-23] | [-19] | -88 | -321 | DT | -1.2 | HoldShort? | | (-1) | -17 | -15 | -30 | -20 | -1.7,5 | 39 | | | | |
| 41 | Feb/26 | 14 | 126.68 | 124.8 | 115.53(-0.25) | 115.7(-0.07) | 115.54(-0.41) | 113.61 | -1.9 | | -9 | 21(-2.2) | -50 | [-7] | [-18] | [-25] | -70 | -20 | DT | -1.4 | OpenShort | | (-1) | -11 | -32 | -30 | -20 | -1.4,15 | 39 | | 42 | Feb/26 | 13 | 126.68 | 124.8 | 115.82(-0.18) | 115.78(-0.06) | 116.01(-0.54) | 115.01 | -1.7 | | -9 | 23(-2.3) | -50 | [-5] | [-21] | [-10] | -24 | -21 | DT | -0.6 | OpenShort | | (-5) | -15 | -16 | -14 | -20 | -0.5,39 | 39 | | 43 | Feb/26 | 12 | 126.68 | 124.8 | 116.03(-0.18) | 115.85(-0.22) | 116.64(0.03) | 115.71 | -1.6 | | -9 | 25(-2.8) | -50 | [-5] | [-8] | [-6] | 1 | 162 | DT | -0.5 | OpenShort | | (-4) | 1 | -26 | -0 | 20 | -0.2,56 | 39 | | 44 | Feb/26 | 11 | 126.68 | 124.8 | 116.24(-0.18) | 115.85(-0) | 116.61(0.36) | 116.87 | -1.4 | | -9 | 28(-3.9) | -50 | [-5] | [4] | [7] | 19 | 328 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | 1 | 20 | 0.3,61 | 39 | | 45 | Feb/26 | 10 | 126.68 | 124.8 | 116.45(-0.19) | 116.11(-0.01) | 116.2(0.3) | 116.49 | -1.5 | | -9 | 32(-3.1) | -50 | [-5] | [2] | [9] | 17 | 267 | UR | 0.1 | SmallShort | | (-6) | 8 | 12 | 18 | 20 | 0,67 | 39 | | | | |
| 46 | Feb/26 | 9 | 126.68 | 124.8 | 116.67(-0.23) | 116.12(-0.02) | 115.85(0.26) | 115.98 | -1.6 | | -9 | 35(-2.9) | -50 | [-6] | [1] | [-14] | 2 | 241 | RG | 0.1 | Wait? | | (-6) | 7 | -49 | 17 | -7 | -0.3,59 | 39 | | 47 | Feb/25 | 15 | 127.6 | 127.25 | 116.94(-0.11) | 116.14(0.29) | 115.55(0.44) | 118.16 | -1.6 | | -4 | 38(-7.3) | 5 | [-3] | [13] | [29] | 17 | 326 | UR | 1 | SmallShort? | | (-4) | 12 | 60 | 22 | 20 | 0.5,54 | 38 | | 48 | Feb/25 | 14 | 127.6 | 127.25 | 117.07(-0.37) | 115.81(0.22) | 115.05(-0.49) | 115.54 | -2 | | -4 | 45(-6.3) | -50 | [-10] | [-15] | [-1] | -36 | 122 | DT | 0.2 | OpenShort | | (-7) | -13 | 17 | -12 | -20 | -0.6,29 | 38 | | 49 | Feb/25 | 13 | 127.6 | 127.25 | 117.5(-0.41) | 115.56(0.09) | 115.61(-0.36) | 114.81 | -2.1 | | -4 | 52(-4.5) | -50 | [-11] | [-14] | [-8] | -50 | 97 | DT | -0.3 | OpenShort | | (-11) | -10 | 1 | -17 | -20 | -0.9,23 | 38 | | 50 | Feb/25 | 12 | 127.6 | 127.25 | 117.98(-0.36) | 115.45(0.07) | 116.03(-0.3) | 114.78 | -2.1 | | -4 | 56(-1.7) | -50 | [-10] | [-12] | [-5] | -50 | 23 | DT | -0.4 | OpenShort | | (-11) | -8 | 8 | -17 | -20 | -1,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|