|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.3300 One month high (close): $30.3000
PCY Daily Change: -1.13% Daily StdDev 0.43% PCY EMA_5_Trend: 0.34% 10Minute StdDev: $0.1507
Latest Price : $29.81(-1.13%) | Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 29.91 | 29.78 | 29.9(0.06) | 30.08(0.06) | 30.01(-0.14) | 29.93 | 0.1 | | -9 | 84(-5.4) | -5 | [14] | [-26] | [3] | -8 | -54 | RG | -0.4 | Wait | | (24) | -33 | 34 | -28 | -20 | 0.1,40 | 46 | Sample size 2 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 30.08(hourly_sma_10 0.5%)
Down Forces: 29.78(daily_ema_10 -0.5%) 29.91(daily_ema_20 -0.07%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/5 | 10 | 29.91 | 29.78 | 29.88(0.06) | 30.06(0.02) | 30.05(-0.16) | 29.9 | -0 | | -9 | 89(-6.7) | -45 | [14] | [-35] | [-18] | 12 | -58 | DR | -0.6 | OpenShort | | (24) | -37 | -34 | -22 | -20 | 0.1,59 | 46 | | 3 | Mar/5 | 9 | 29.91 | 29.78 | 29.86(0.08) | 30.05(0.02) | 30.1(-0.15) | 29.93 | 0.1 | | -9 | 96(-6.8) | -50 | [19] | [-31] | [-86] | 35 | -59 | DR | -0.7 | OpenShort? | | (24) | -35 | -241 | -15 | -20 | 0.3,77 | 46 | | 4 | Mar/4 | 15 | 29.92 | 29.82 | 29.84(0.14) | 30.05(0.11) | 30.15(0.02) | 30.14 | 0.8 | | -3 | 103(-5.5) | 45 | [33] | [27] | [-5] | 75 | 9 | CR | -0 | HoldShort? | | (45) | 5 | -10 | -3 | -7 | 1.1,97 | 53 | | 5 | Mar/4 | 14 | 29.92 | 29.82 | 29.8(0.16) | 30.02(0.1) | 30.15(0.02) | 30.15 | 0.9 | | -3 | 108(-4) | 50 | [40] | [28] | [2] | 78 | 7 | UT | 0 | HoldLong | | (45) | 5 | 0 | -4 | 20 | 1.2,98 | 53 | | | | |
| 6 | Mar/4 | 13 | 29.92 | 29.82 | 29.75(0.15) | 29.99(0.09) | 30.14(0.23) | 30.15 | 0.9 | | -3 | 112(-1.8) | 50 | [38] | [79] | [8] | 81 | 63 | UT | 0 | HoldLong | | (59) | 58 | 24 | -3 | 10 | 1.3,98 | 53 | | 7 | Mar/4 | 12 | 29.92 | 29.82 | 29.71(0.17) | 29.96(0.15) | 30.07(0.21) | 30.13 | 0.8 | | -3 | 114(1.5) | 50 | [43] | [83] | [-12] | 83 | 55 | CR | 0.2 | OpenShort | | (59) | 53 | -34 | -3 | -3 | 1.4,98 | 53 | | 8 | Mar/4 | 11 | 29.92 | 29.82 | 29.66(0.16) | 29.92(0.24) | 30.01(0.22) | 30.16 | 0.9 | | -3 | 112(4.4) | 50 | [40] | [96] | [11] | 90 | 94 | UT | 0.5 | OpenLong | | (59) | 55 | 24 | 8 | 20 | 1.6,100 | 53 | | 9 | Mar/4 | 10 | 29.92 | 29.82 | 29.61(0.15) | 29.85(0.21) | 29.94(0.17) | 30.14 | 0.8 | | -3 | 108(2.1) | 50 | [38] | [79] | [3] | 90 | 102 | UT | 0.7 | OpenLong | | (59) | 43 | 0 | 5 | 20 | 1.8,95 | 53 | | 10 | Mar/4 | 9 | 29.92 | 29.82 | 29.57(0.19) | 29.79(0.21) | 29.89(0.17) | 30.14 | 0.8 | | -3 | 106(7.9) | 50 | [48] | [81] | [138] | 92 | 83 | UT | 0.9 | OpenLong? | | (48) | 43 | 403 | 2 | 20 | 2,92 | 53 | | | | |
| 11 | Mar/3 | 15 | 29.9 | 29.81 | 29.51(0.1) | 29.73(0.1) | 29.84(-0.05) | 29.79 | -0.4 | | -8 | 98(-1.1) | -20 | [25] | [4] | [-10] | 67 | 8 | CR | -0.2 | HoldShort? | | (48) | -13 | -24 | -9 | -10 | 1.1,89 | 47 | | 12 | Mar/3 | 14 | 29.9 | 29.81 | 29.48(0.07) | 29.7(0.1) | 29.85(0.09) | 29.81 | -0.3 | | -8 | 99(4.2) | 5 | [18] | [39] | [-12] | 76 | 74 | CR | -0.2 | OpenShort | | (48) | 24 | -34 | -10 | 10 | 1.3,93 | 47 | | 13 | Mar/3 | 13 | 29.9 | 29.81 | 29.46(0.08) | 29.67(0.15) | 29.82(0.22) | 29.84 | -0.2 | | -8 | 95(6.1) | 35 | [21] | [80] | [-8] | 85 | 111 | CR | 0.1 | OpenShort | | (24) | 58 | -24 | -9 | 17 | 1.5,97 | 47 | | 14 | Mar/3 | 12 | 29.9 | 29.81 | 29.44(0.08) | 29.63(0.18) | 29.75(0.22) | 29.86 | -0.2 | | -8 | 89(7.6) | 35 | [21] | [84] | [-6] | 94 | 121 | CR | 0.5 | OpenShort | | (35) | 58 | -24 | 1 | 17 | 1.8,99 | 47 | | 15 | Mar/3 | 11 | 29.9 | 29.81 | 29.42(0.08) | 29.58(0.23) | 29.68(0.21) | 29.88 | -0.1 | | -8 | 81(10.4) | 35 | [21] | [88] | [7] | 105 | 139 | UT | 0.9 | HoldLong | | (24) | 55 | 10 | 11 | 20 | 2.2,100 | 47 | | | | |
| 16 | Mar/3 | 10 | 29.9 | 29.81 | 29.4(0.09) | 29.51(0.21) | 29.62(0.24) | 29.87 | -0.1 | | -8 | 71(12.6) | 35 | [24] | [94] | [87] | 111 | 137 | UT | 1.4 | HoldLong | | (24) | 63 | 245 | 13 | 20 | 2.6,96 | 47 | | 17 | Mar/3 | 9 | 29.9 | 29.81 | 29.37(0.05) | 29.45(0.17) | 29.55(0.11) | 29.66 | -0.9 | | -8 | 58(5.7) | 35 | [13] | [52] | [64] | 92 | 83 | UT | 0.7 | OpenLong? | | (10) | 29 | 186 | 5 | 17 | 1.9,94 | 47 | | 18 | Mar/2 | 15 | 29.9 | 29.84 | 29.35(0.01) | 29.4(0.08) | 29.52(0.07) | 29.5 | -1.5 | | -11 | 52(-8.6) | -45 | [3] | [23] | [-2] | 72 | 56 | CR | -0.1 | HoldShort? | | (10) | 18 | -10 | 3 | 7 | 1.1,94 | 36 | | 19 | Mar/2 | 14 | 29.9 | 29.84 | 29.35(-0.03) | 29.38(0.11) | 29.5(0.1) | 29.51 | -1.5 | | -11 | 61(-7.2) | -50 | [-9] | [36] | [-14] | 72 | 96 | RG | 0.1 | Wait | | (10) | 29 | -48 | 8 | 10 | 1,97 | 36 | | 20 | Mar/2 | 13 | 29.9 | 29.84 | 29.36(-0.04) | 29.35(0.17) | 29.47(0.2) | 29.55 | -1.3 | | -11 | 68(-6.1) | -50 | [-11] | [72] | [13] | 77 | 135 | UR | 0.5 | SmallShort | | (-10) | 57 | 24 | 23 | 17 | 1.1,99 | 36 | | | | |
| 21 | Mar/2 | 12 | 29.9 | 29.84 | 29.37(-0.04) | 29.3(0.14) | 29.41(0.22) | 29.53 | -1.4 | | -11 | 74(-6.3) | -50 | [-11] | [74] | [17] | 63 | 129 | UR | 0.6 | SmallShort | | (-10) | 63 | 34 | 27 | 14 | 0.8,93 | 36 | | 22 | Mar/2 | 11 | 29.9 | 29.84 | 29.38(-0.06) | 29.26(0.05) | 29.35(0.22) | 29.5 | -1.5 | | -11 | 81(-6.8) | -50 | [-17] | [59] | [44] | 47 | 135 | UR | 0.7 | SmallShort | | (-24) | 63 | 107 | 30 | 20 | 0.6,82 | 36 | | 23 | Mar/2 | 10 | 29.9 | 29.84 | 29.4(-0.06) | 29.25(0.02) | 29.28(0.1) | 29.41 | -1.9 | | -11 | 87(-5.5) | -50 | [-17] | [21] | [26] | 8 | 70 | UR | 0.6 | SmallShort | | (-24) | 29 | 59 | 21 | 20 | 0,58 | 36 | | 24 | Mar/2 | 9 | 29.9 | 29.84 | 29.42(-0.07) | 29.24(-0.05) | 29.25(0.09) | 29.36 | -2.1 | | -11 | 93(-4.3) | -40 | [-20] | [7] | [49] | -17 | 57 | UR | 0.5 | SmallShort? | | (-24) | 26 | 131 | 14 | 20 | -0.2,38 | 36 | | 25 | Feb/28 | 15 | 29.93 | 29.91 | 29.44(-0.09) | 29.25(-0.1) | 29.22(0.11) | 29.25 | -2.8 | | -9 | 97(-11.3) | -45 | [-26] | [4] | [18] | -43 | 37 | UR | 0.1 | SmallShort? | | (-35) | 31 | 48 | 6 | 10 | -0.8,27 | 29 | | | | |
| 26 | Feb/28 | 14 | 29.93 | 29.91 | 29.47(-0.1) | 29.28(-0.06) | 29.19(0.05) | 29.21 | -3 | | -9 | 109(-1.3) | -50 | [-29] | [-8] | [10] | -54 | 3 | DP | 0.1 | OpenShort | | (-35) | 14 | 24 | 6 | 14 | -1,21 | 29 | | 27 | Feb/28 | 13 | 29.93 | 29.91 | 29.5(-0.11) | 29.3(-0.03) | 29.17(-0.13) | 29.19 | -3.1 | | -9 | 110(-0.7) | -50 | [-31] | [-56] | [-24] | -59 | -46 | DT | 0.1 | OpenShort | | (-48) | -37 | -72 | 12 | -20 | -1.2,21 | 29 | | 28 | Feb/28 | 12 | 29.93 | 29.91 | 29.53(-0.11) | 29.31(-0.03) | 29.21(-0.1) | 29.25 | -2.8 | | -9 | 111(-1) | -50 | [-31] | [-48] | [9] | -62 | -20 | DP | 0.2 | OpenShort | | (-35) | -29 | 24 | 9 | -7 | -1.1,16 | 29 | | 29 | Feb/28 | 11 | 29.93 | 29.91 | 29.56(-0.13) | 29.32(-0.18) | 29.24(-0.15) | 29.23 | -2.9 | | -9 | 112(1.2) | -50 | [-37] | [-85] | [65] | -73 | -33 | DP | -0 | OpenShort | | (-35) | -43 | 190 | -2 | 20 | -1.2,7 | 29 | | 30 | Feb/28 | 10 | 29.93 | 29.91 | 29.6(-0.14) | 29.37(-0.24) | 29.28(-0.31) | 29.07 | -3.6 | | -9 | 110(8.6) | -50 | [-40] | [-140] | [-32] | -96 | -128 | DT | -0.8 | OpenShort | | (-59) | -89 | -83 | -12 | -20 | -2,4 | 29 | | | | |
| 31 | Feb/28 | 9 | 29.93 | 29.91 | 29.64(-0.14) | 29.44(-0.22) | 29.37(-0.17) | 29.14 | -3.3 | | -9 | 102(8.3) | -50 | [-40] | [-97] | [-91] | -90 | -89 | DT | -0.9 | OpenShort? | | (-45) | -49 | -259 | -11 | -20 | -2,10 | 29 | | 32 | Feb/27 | 15 | 29.95 | 29.99 | 29.68(-0.11) | 29.5(-0.16) | 29.42(0.04) | 29.36 | -2.8 | | -6 | 93(-12.9) | -50 | [-31] | [-26] | [-11] | -67 | -11 | DT | -0.3 | OpenShort? | | (-35) | 11 | -34 | 0 | 7 | -1.4,18 | 30 | | 33 | Feb/27 | 14 | 29.95 | 29.99 | 29.71(-0.12) | 29.55(-0.14) | 29.41(0.03) | 29.39 | -2.7 | | -6 | 106(1.4) | -50 | [-33] | [-26] | [-27] | -59 | -7 | DT | -0.1 | OpenShort | | (-35) | 8 | -83 | 11 | -17 | -1.4,26 | 30 | | 34 | Feb/27 | 13 | 29.95 | 29.99 | 29.75(-0.09) | 29.59(-0.12) | 29.4(-0.21) | 29.46 | -2.3 | | -6 | 105(1.4) | -50 | [-25] | [-88] | [-12] | -57 | -70 | DT | 0.3 | OpenShort | | (-35) | -58 | -48 | 20 | 7 | -1.3,26 | 30 | | 35 | Feb/27 | 12 | 29.95 | 29.99 | 29.78(-0.08) | 29.63(-0.08) | 29.46(-0.18) | 29.5 | -2.1 | | -6 | 104(0.8) | -50 | [-22] | [-74] | [45] | -67 | -62 | DP | 0.2 | OpenShort | | (-35) | -50 | 128 | 21 | -10 | -1.3,16 | 30 | | | | |
| 36 | Feb/27 | 11 | 29.95 | 29.99 | 29.8(-0.12) | 29.65(-0.17) | 29.51(-0.27) | 29.39 | -2.7 | | -6 | 103(7.4) | -50 | [-33] | [-114] | [32] | -93 | -98 | DP | -0.6 | OpenShort | | (-45) | -75 | 107 | -3 | -20 | -1.9,5 | 30 | | 37 | Feb/27 | 10 | 29.95 | 29.99 | 29.84(-0.12) | 29.7(-0.18) | 29.59(-0.33) | 29.3 | -3.1 | | -6 | 95(17.6) | -50 | [-33] | [-132] | [-30] | -118 | -150 | DT | -1.4 | HoldShort | | (-45) | -92 | -69 | -13 | -20 | -2.7,0 | 30 | | 38 | Feb/27 | 9 | 29.95 | 29.99 | 29.88(-0.11) | 29.75(-0.19) | 29.69(-0.3) | 29.36 | -2.8 | | -6 | 78(20.8) | -50 | [-31] | [-124] | [-161] | -130 | -142 | DT | -2 | HoldShort? | | (-35) | -83 | -462 | -17 | -20 | -3.2,0 | 30 | | 39 | Feb/26 | 15 | 29.98 | 30.06 | 29.91(-0.06) | 29.81(-0.05) | 29.78(-0.03) | 29.76 | -1.5 | | 3 | 57(-35.4) | -35 | [-17] | [-21] | [1] | -83 | -8 | DP | -0.2 | OpenShort? | | (-24) | -8 | 0 | -2 | 10 | -1.3,0 | 45 | | 40 | Feb/26 | 14 | 29.98 | 30.06 | 29.93(-0.08) | 29.82(-0.07) | 29.79(-0.02) | 29.76 | -1.5 | | 3 | 92(-6.4) | -50 | [-27] | [-27] | [-4] | -80 | 12 | DT | -0.2 | HoldShort | | (-24) | -7 | -10 | -2 | -3 | -1.2,0 | 45 | | | | |
| 41 | Feb/26 | 13 | 29.98 | 30.06 | 29.96(-0.07) | 29.84(-0.06) | 29.8(-0.03) | 29.77 | -1.4 | | 3 | 99(-4.8) | -50 | [-23] | [-28] | [-8] | -80 | 0 | DT | -0.2 | HoldShort | | (-35) | -10 | -24 | 1 | -7 | -1.3,3 | 45 | | 42 | Feb/26 | 12 | 29.98 | 30.06 | 29.98(-0.08) | 29.86(-0.06) | 29.81(-0.03) | 29.79 | -1.3 | | 3 | 104(-4.8) | -50 | [-27] | [-28] | [-11] | -76 | 10 | DT | -0.1 | HoldShort | | (-24) | -10 | -34 | 4 | -7 | -1.2,4 | 45 | | 43 | Feb/26 | 11 | 29.98 | 30.06 | 30(-0.1) | 29.88(-0.07) | 29.82(-0.05) | 29.82 | -1.1 | | 3 | 108(-3.6) | -40 | [-33] | [-38] | [10] | -74 | 24 | DP | 0 | OpenShort | | (-35) | -17 | 24 | 5 | 10 | -1.1,4 | 45 | | 44 | Feb/26 | 10 | 29.98 | 30.06 | 30.03(-0.08) | 29.9(-0.09) | 29.84(-0.07) | 29.8 | -1.2 | | 3 | 112(-0.4) | -50 | [-27] | [-47] | [0] | -84 | -19 | DT | -0.2 | HoldShort | | (-24) | -23 | 0 | 3 | -7 | -1.4,1 | 45 | | 45 | Feb/26 | 9 | 29.98 | 30.06 | 30.05(-0.1) | 29.93(-0.07) | 29.86(-0.08) | 29.8 | -1.2 | | 3 | 112(4.4) | -50 | [-33] | [-48] | [-16] | -88 | -3 | DT | -0.4 | OpenShort? | | (-35) | -27 | -45 | -0 | -10 | -1.5,0 | 45 | | | | |
| 46 | Feb/25 | 15 | 29.98 | 30.08 | 30.08(-0.07) | 29.95(-0.08) | 29.88(-0.09) | 29.84 | -0.8 | | 7 | 108(17.6) | -40 | [-23] | [-51] | [-1] | -88 | -34 | DT | -0.2 | OpenShort? | | (-24) | -30 | 0 | 0 | -7 | -1.5,0 | 53 | | 47 | Feb/25 | 14 | 29.98 | 30.08 | 30.1(-0.07) | 29.97(-0.09) | 29.91(-0.08) | 29.84 | -0.8 | | 7 | 90(6.3) | -40 | [-23] | [-49] | [-25] | -92 | -42 | DT | -0.5 | OpenShort | | (-35) | -27 | -69 | 1 | -20 | -1.7,1 | 53 | | 48 | Feb/25 | 13 | 29.98 | 30.08 | 30.12(-0.05) | 30(-0.05) | 29.93(-0.12) | 29.9 | -0.5 | | 7 | 84(5.1) | -40 | [-17] | [-54] | [-17] | -87 | -51 | DT | -0.2 | OpenShort | | (-10) | -40 | -34 | -29 | -7 | -1.5,1 | 53 | | 49 | Feb/25 | 12 | 29.98 | 30.08 | 30.14(-0.03) | 30.02(-0.04) | 29.97(-0.07) | 29.93 | -0.3 | | 7 | 79(4.8) | -25 | [-10] | [-34] | [-2] | -89 | -58 | DT | -0.3 | OpenShort | | (-24) | -23 | 10 | -30 | -3 | -1.6,1 | 53 | | 50 | Feb/25 | 11 | 29.98 | 30.08 | 30.15(-0.05) | 30.03(-0.13) | 29.99(-0.09) | 29.92 | -0.4 | | 7 | 74(6.5) | -40 | [-17] | [-57] | [-21] | -95 | -53 | DT | -0.6 | OpenShort | | (-10) | -30 | -45 | -32 | -13 | -1.8,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|