|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $361.8300 One month high (close): $419.7000
ORLY Daily Change: -4.05% Daily StdDev 1.47% ORLY EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $361.83(-4.05%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 383.54 | 375.07 | 369.99(-0.13) | 368.39(-0.13) | 368.35(-0.52) | 362.67 | -1.9 | | -22 | 37(2.9) | -50 | [-9] | [-50] | [-48] | -82 | -201 | DT | -1.4 | OpenShort | | (-12) | -35 | -111 | -23 | -20 | -1.8,13 | 34 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 368.39(hourly_sma_10 1.58%) 369.99(hourly_sma_20 2.02%) 375.07(daily_ema_10 3.42%) 383.54(daily_ema_20 5.75%)
|
| | | 2 | Mar/5 | 11 | 383.54 | 375.07 | 370.48(-0.08) | 368.86(0.06) | 370.28(-0.14) | 367.38 | -1.5 | | -22 | 34(0.5) | -50 | [-5] | [-17] | [-11] | -49 | -46 | DT | -0.8 | OpenShort | | (-6) | -10 | -8 | -33 | -20 | -0.8,21 | 34 | | 3 | Mar/5 | 10 | 383.54 | 375.07 | 370.77(-0.06) | 368.65(0.05) | 370.81(0.02) | 367.72 | -1.5 | | -22 | 34(-0.3) | -50 | [-4] | [-6] | [-5] | -25 | -28 | DT | -0.8 | OpenShort | | (-7) | 1 | -4 | -9 | -20 | -0.8,45 | 34 | | 4 | Mar/5 | 9 | 383.54 | 375.07 | 370.98(0.01) | 368.46(-0.05) | 370.75(0.11) | 367.89 | -1.4 | | -22 | 34(-0.2) | -50 | [1] | [-2] | [-62] | -12 | -66 | DR | -0.8 | OpenShort? | | (-5) | 8 | -190 | 6 | 1 | -0.8,58 | 34 | | 5 | Mar/4 | 15 | 386.37 | 378.42 | 370.93(0.12) | 368.65(0.05) | 370.34(0.52) | 376.07 | -0.8 | | -17 | 34(4.3) | 30 | [8] | [36] | [45] | 49 | 148 | UT | 1.5 | OpenLong? | | (11) | 35 | 87 | 35 | 20 | 1.4,64 | 40 | | | | |
| 6 | Mar/4 | 14 | 386.37 | 378.42 | 370.49(0.08) | 368.48(-0.03) | 368.44(0.27) | 372.33 | -1.1 | | -17 | 30(-1.2) | 30 | [6] | [16] | [28] | 3 | 40 | UT | 1.1 | OpenLong | | (6) | 20 | 53 | 23 | 20 | 0.5,40 | 40 | | 7 | Mar/4 | 13 | 386.37 | 378.42 | 370.18(0.07) | 368.58(-0.19) | 367.43(0.26) | 370.06 | -1.3 | | -17 | 31(-0.6) | 25 | [5] | [10] | [28] | -29 | -5 | UT | 0.7 | OpenLong | | (4) | 19 | 63 | 12 | 20 | -0,21 | 40 | | 8 | Mar/4 | 12 | 386.37 | 378.42 | 369.92(0.01) | 369.28(-0.18) | 366.49(0.09) | 367.41 | -1.6 | | -17 | 32(0.1) | -15 | [1] | [-3] | [13] | -57 | -60 | RG | 0.2 | Wait | | (4) | 7 | 38 | 0 | 3 | -0.7,11 | 40 | | 9 | Mar/4 | 11 | 386.37 | 378.42 | 369.87(-0.03) | 369.95(-0.28) | 366.16(-0.22) | 365.81 | -1.7 | | -17 | 32(0.5) | -50 | [-2] | [-30] | [-9] | -67 | -131 | DT | -0.1 | OpenShort | | (-1) | -16 | -19 | -3 | -20 | -1.1,11 | 40 | | 10 | Mar/4 | 10 | 386.37 | 378.42 | 369.97(-0.01) | 370.98(-0.16) | 366.97(-0.42) | 366.6 | -1.6 | | -17 | 31(-3.4) | -50 | [-1] | [-40] | [-11] | -64 | -169 | DT | -0.1 | OpenShort | | (-2) | -30 | -17 | -10 | -20 | -0.9,9 | 40 | | | | |
| 11 | Mar/4 | 9 | 386.37 | 378.42 | 370.01(0.09) | 371.58(-0.14) | 368.53(-0.33) | 367.29 | -1.6 | | -17 | 34(-1.1) | -15 | [7] | [-31] | [8] | -57 | -214 | RG | -0.3 | Wait? | | (0) | -24 | 47 | -23 | -20 | -0.6,8 | 40 | | 12 | Mar/3 | 15 | 387.85 | 379.82 | 369.68(0.02) | 372.1(-0.21) | 369.74(-0.63) | 365.32 | -1.8 | | -22 | 36(2) | -50 | [1] | [-60] | [-17] | -59 | -267 | DR | -1 | OpenShort? | | (5) | -46 | -11 | -38 | -20 | -1,16 | 32 | | 13 | Mar/3 | 14 | 387.85 | 379.82 | 369.62(-0.09) | 372.89(-0.16) | 372.07(-0.45) | 365.78 | -1.7 | | -22 | 34(-0.6) | -50 | [-7] | [-49] | [-44] | -33 | -121 | DT | -1.5 | OpenShort | | (2) | -35 | -96 | -28 | -20 | -0.9,40 | 32 | | 14 | Mar/3 | 13 | 387.85 | 379.82 | 369.95(-0.08) | 373.5(0.08) | 373.73(-0.34) | 369.85 | -1.4 | | -22 | 34(-2.6) | -50 | [-6] | [-32] | [-46] | 13 | -5 | DT | -0.9 | OpenShort | | (-4) | -26 | -106 | -21 | -20 | -0,63 | 32 | | 15 | Mar/3 | 12 | 387.85 | 379.82 | 370.24(-0.05) | 373.21(0.19) | 375(0.1) | 374.4 | -1.1 | | -22 | 37(-2.5) | -50 | [-4] | [7] | [7] | 56 | 176 | UR | -0.1 | SmallShort | | (-2) | 8 | 24 | 0 | -19 | 0.9,83 | 32 | | | | |
| 16 | Mar/3 | 11 | 387.85 | 379.82 | 370.44(-0.09) | 372.49(0.19) | 374.64(0.04) | 373.34 | -1.1 | | -22 | 39(-1.1) | -50 | [-7] | [2] | [-30] | 50 | 169 | RG | -0.3 | Wait | | (-6) | 3 | -84 | -3 | -20 | 0.6,85 | 32 | | 17 | Mar/3 | 10 | 387.85 | 379.82 | 370.44(0) | 371.78(0.33) | 374.47(0.21) | 377.01 | -0.8 | | -22 | 40(1.1) | -15 | [0] | [22] | [27] | 75 | 217 | UR | 0.5 | SmallShort | | (-4) | 16 | 68 | 13 | 20 | 1.2,95 | 32 | | 18 | Mar/3 | 9 | 387.85 | 379.82 | 370.76(0.01) | 370.56(0.21) | 373.7(0.12) | 374.08 | -1.1 | | -22 | 39(0.3) | -50 | [1] | [10] | [-12] | 56 | 107 | CR | 0.1 | HoldShort? | | (-4) | 9 | -48 | 10 | 20 | 0.7,88 | 32 | | 19 | Mar/2 | 15 | 390.02 | 383.08 | 370.72(0.05) | 369.8(0.23) | 373.26(0.49) | 376.16 | -1.2 | | -16 | 39(-3.3) | 5 | [4] | [44] | [36] | 60 | 214 | RG | 0.6 | Wait? | | (4) | 38 | 83 | 15 | 20 | 1.1,82 | 38 | | 20 | Mar/2 | 14 | 390.02 | 383.08 | 370.54(-0.07) | 368.96(0.14) | 371.43(0.3) | 372.63 | -1.4 | | -16 | 42(-1.8) | -50 | [-6] | [25] | [7] | 36 | 195 | UR | 0.2 | SmallShort | | (0) | 24 | 3 | 14 | 20 | 0.4,76 | 38 | | | | |
| 21 | Mar/2 | 13 | 390.02 | 383.08 | 370.8(-0.08) | 368.43(0.32) | 370.33(0.34) | 372.49 | -1.5 | | -16 | 44(-2.6) | -50 | [-7] | [35] | [-1] | 26 | 204 | RG | 0.4 | Wait | | (-7) | 27 | -16 | 21 | 11 | 0.3,68 | 38 | | 22 | Mar/2 | 12 | 390.02 | 383.08 | 371.08(-0.09) | 367.26(0.25) | 369.09(0.46) | 373.16 | -1.4 | | -16 | 47(-3.1) | -50 | [-7] | [42] | [18] | 14 | 251 | UR | 0.7 | SmallShort | | (-6) | 37 | 30 | 19 | 20 | 0.4,54 | 38 | | 23 | Mar/2 | 11 | 390.02 | 383.08 | 371.41(-0.13) | 366.36(-0.01) | 367.42(0.29) | 371.88 | -1.5 | | -16 | 50(-3.6) | -50 | [-11] | [17] | [50] | -6 | 199 | UR | 0.7 | SmallShort | | (-10) | 23 | 117 | 15 | 20 | 0.1,42 | 38 | | 24 | Mar/2 | 10 | 390.02 | 383.08 | 371.88(-0.21) | 366.41(-0.24) | 366.34(-0.04) | 366.97 | -1.9 | | -16 | 53(-1.9) | -50 | [-17] | [-20] | [4] | -38 | 55 | DP | 0.1 | OpenShort | | (-17) | -3 | -4 | 6 | 20 | -0.8,32 | 38 | | 25 | Mar/2 | 9 | 390.02 | 383.08 | 372.67(-0.21) | 367.28(-0.3) | 366.49(-0.01) | 367.15 | -1.9 | | -16 | 55(-0.8) | -50 | [-17] | [-20] | [12] | -42 | 42 | DP | 0.1 | OpenShort? | | (-19) | -1 | 20 | 3 | 20 | -0.8,28 | 38 | | | | |
| 26 | Feb/28 | 15 | 391.42 | 384.4 | 373.44(-0.21) | 368.4(-0.36) | 366.52(0.3) | 366.3 | -2.1 | | -23 | 56(1.4) | -50 | [-17] | [-1] | [15] | -51 | 75 | DP | -0 | OpenShort? | | (-20) | 24 | 37 | 2 | 20 | -1.1,27 | 33 | | 27 | Feb/28 | 14 | 391.42 | 384.4 | 374.21(-0.19) | 369.73(-0.33) | 365.43(0.03) | 364.78 | -2.2 | | -23 | 55(1.8) | -50 | [-16] | [-21] | [-15] | -57 | -59 | DT | -0.1 | OpenShort | | (-21) | 3 | -41 | 6 | -20 | -1.4,28 | 33 | | 28 | Feb/28 | 13 | 391.42 | 384.4 | 374.91(-0.19) | 370.95(-0.18) | 365.3(-0.32) | 366.5 | -2.1 | | -23 | 53(0.2) | -50 | [-16] | [-45] | [-10] | -52 | -113 | DT | 0.2 | OpenShort | | (-15) | -27 | -30 | 21 | -20 | -1.3,31 | 33 | | 29 | Feb/28 | 12 | 391.42 | 384.4 | 375.64(-0.22) | 371.63(-0.13) | 366.47(-0.43) | 367.74 | -2 | | -23 | 53(-0.1) | -50 | [-19] | [-52] | [3] | -58 | -101 | DP | 0.2 | OpenShort | | (-17) | -36 | 10 | 17 | -20 | -1.2,22 | 33 | | 30 | Feb/28 | 11 | 391.42 | 384.4 | 376.48(-0.24) | 372.12(-0.28) | 368.06(-0.6) | 367.3 | -2 | | -23 | 53(0.2) | -50 | [-20] | [-73] | [49] | -74 | -153 | DP | -0.1 | OpenShort | | (-21) | -50 | 156 | -2 | -20 | -1.4,11 | 33 | | | | |
| 31 | Feb/28 | 10 | 391.42 | 384.4 | 377.38(-0.35) | 373.17(-0.46) | 370.27(-1) | 360.84 | -2.5 | | -23 | 53(8.6) | -50 | [-29] | [-117] | [-42] | -115 | -343 | DT | -1.5 | HoldShort | | (-30) | -84 | -79 | -27 | -20 | -2.6,0 | 33 | | 32 | Feb/28 | 9 | 391.42 | 384.4 | 378.7(-0.29) | 374.9(-0.42) | 374.03(-0.68) | 364.14 | -2.3 | | -23 | 44(7.6) | -50 | [-24] | [-87] | [-78] | -110 | -264 | DT | -1.9 | HoldShort? | | (-28) | -57 | -191 | -31 | -20 | -2.8,10 | 33 | | 33 | Feb/27 | 15 | 393.96 | 386.9 | 379.79(-0.19) | 376.47(-0.24) | 376.6(-0.05) | 372.34 | -1.8 | | -23 | 36(0.6) | -50 | [-16] | [-24] | [-30] | -67 | -27 | DT | -1 | OpenShort? | | (-17) | -4 | -77 | -12 | -20 | -1.7,26 | 28 | | 34 | Feb/27 | 14 | 393.96 | 386.9 | 380.52(-0.17) | 377.36(-0.18) | 376.79(0.16) | 375.68 | -1.5 | | -23 | 36(-1.5) | -50 | [-14] | [-3] | [-18] | -34 | 71 | DT | -0.3 | OpenShort | | (-14) | 13 | -62 | 10 | 8 | -1.1,44 | 28 | | 35 | Feb/27 | 13 | 393.96 | 386.9 | 381.17(-0.14) | 378.06(-0.11) | 376.19(0.03) | 378.37 | -1.3 | | -23 | 37(-0.7) | -50 | [-12] | [-11] | [-3] | -18 | 71 | DT | 0.5 | OpenShort | | (-12) | 3 | -29 | 27 | 20 | -0.6,47 | 28 | | | | |
| 36 | Feb/27 | 12 | 393.96 | 386.9 | 381.72(-0.1) | 378.48(-0.06) | 376.07(0.08) | 379.61 | -1.2 | | -23 | 38(-0.7) | -40 | [-8] | [-4] | [27] | -32 | 55 | DP | 0.8 | OpenShort | | (-11) | 7 | 59 | 27 | 20 | -0.5,31 | 28 | | 37 | Feb/27 | 11 | 393.96 | 386.9 | 382.09(-0.13) | 378.69(-0.05) | 375.77(-0.15) | 377.03 | -1.4 | | -23 | 39(0.3) | -50 | [-11] | [-23] | [29] | -65 | -41 | DP | 0.3 | OpenShort | | (-12) | -13 | 87 | 8 | -20 | -1.1,13 | 28 | | 38 | Feb/27 | 10 | 393.96 | 386.9 | 382.59(-0.18) | 378.86(-0.21) | 376.33(-0.42) | 373.29 | -1.7 | | -23 | 38(3.3) | -50 | [-15] | [-53] | [-1] | -98 | -168 | DT | -0.6 | OpenShort | | (-17) | -35 | 15 | -5 | -20 | -2,2 | 28 | | 39 | Feb/27 | 9 | 393.96 | 386.9 | 383.29(-0.2) | 379.64(-0.31) | 377.92(-0.53) | 372.64 | -1.7 | | -23 | 35(5.5) | -50 | [-17] | [-67] | [-47] | -113 | -214 | DT | -1.2 | HoldShort? | | (-17) | -44 | -119 | -15 | -20 | -2.5,0 | 28 | | 40 | Feb/26 | 15 | 396.6 | 389.19 | 384.05(-0.13) | 380.83(-0.2) | 379.93(-0.25) | 377.8 | -1.5 | | -21 | 30(1.1) | -50 | [-11] | [-36] | [-6] | -90 | -96 | DT | -0.6 | OpenShort? | | (-12) | -21 | -7 | -13 | -13 | -1.7,3 | 21 | | | | |
| 41 | Feb/26 | 14 | 396.6 | 389.19 | 384.55(-0.16) | 381.6(-0.23) | 380.89(-0.19) | 378.09 | -1.5 | | -21 | 28(1.5) | -50 | [-13] | [-33] | [-17] | -84 | -62 | DT | -0.8 | OpenShort | | (-11) | -16 | -40 | -14 | -15 | -1.8,11 | 21 | | 42 | Feb/26 | 13 | 396.6 | 389.19 | 385.18(-0.13) | 382.5(-0.16) | 381.61(0.06) | 379.85 | -1.3 | | -21 | 27(-0.1) | -50 | [-11] | [-8] | [-12] | -67 | 0 | DT | -0.5 | OpenShort | | (-13) | 5 | -31 | -3 | -13 | -1.6,23 | 21 | | 43 | Feb/26 | 12 | 396.6 | 389.19 | 385.68(-0.13) | 383.11(-0.15) | 381.39(0.01) | 381.24 | -1.2 | | -21 | 27(-0.1) | -50 | [-11] | [-12] | [-9] | -51 | 8 | DT | -0 | OpenShort | | (-10) | 1 | -32 | 9 | -3 | -1.3,32 | 21 | | 44 | Feb/26 | 11 | 396.6 | 389.19 | 386.2(-0.11) | 383.68(-0.16) | 381.37(-0.09) | 382.67 | -1.1 | | -21 | 27(-0.6) | -50 | [-9] | [-21] | [6] | -41 | -6 | DP | 0.4 | OpenShort | | (-10) | -8 | 2 | 25 | 14 | -1,34 | 21 | | 45 | Feb/26 | 10 | 396.6 | 389.19 | 386.64(-0.12) | 384.28(-0.18) | 381.73(-0.15) | 382.59 | -1.1 | | -21 | 28(-0.7) | -50 | [-10] | [-27] | [10] | -59 | -20 | DP | 0.2 | OpenShort | | (-10) | -13 | 20 | 16 | 7 | -1.2,21 | 21 | | | | |
| 46 | Feb/26 | 9 | 396.6 | 389.19 | 387.1(-0.14) | 384.97(-0.13) | 382.31(-0.28) | 381.73 | -1.2 | | -21 | 28(0.8) | -50 | [-12] | [-36] | [21] | -79 | -72 | DP | -0.2 | OpenShort? | | (-12) | -24 | 69 | 2 | -20 | -1.5,9 | 21 | | 47 | Feb/25 | 15 | 399.06 | 390.51 | 387.66(-0.17) | 385.49(-0.21) | 383.38(-0.38) | 378.73 | -1.5 | | -23 | 28(4.4) | -50 | [-14] | [-49] | [-26] | -115 | -158 | DT | -1.3 | HoldShort? | | (-17) | -32 | -54 | -11 | -20 | -2.6,0 | 33 | | 48 | Feb/25 | 14 | 399.06 | 390.51 | 388.33(-0.17) | 386.32(-0.16) | 384.82(-0.3) | 381.11 | -1.3 | | -23 | 23(2.5) | -50 | [-14] | [-39] | [-36] | -108 | -98 | DT | -1.2 | HoldShort | | (-13) | -25 | -77 | -36 | -20 | -2.3,0 | 33 | | 49 | Feb/25 | 13 | 399.06 | 390.51 | 389.01(-0.11) | 386.94(-0.08) | 386(-0.21) | 384.49 | -1.1 | | -23 | 21(0.9) | -50 | [-9] | [-27] | [-14] | -84 | -65 | DT | -0.5 | HoldShort | | (-12) | -18 | -22 | -28 | -20 | -1.6,6 | 33 | | 50 | Feb/25 | 12 | 399.06 | 390.51 | 389.45(-0.09) | 387.27(-0.06) | 386.83(-0.21) | 385.47 | -1 | | -23 | 20(1.1) | -50 | [-8] | [-26] | [-18] | -82 | -64 | DT | -0.5 | OpenShort | | (-10) | -18 | -37 | -27 | -19 | -1.5,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|