|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $62.6900 One month high (close): $78.6750
NVDA Daily Change: -3.94% Daily StdDev 2.83% NVDA EMA_5_Trend: 1.53% 10Minute StdDev: $5.183
Latest Price : $68.32(-3.94%) | Mon. Mar 9, 2020($7.8) Fri. Mar 6, 2020($7.5) Thu. Mar 5, 2020($4.2) Wed. Mar 4, 2020($5.8) Tue. Mar 3, 2020($4.4) Mon. Mar 2, 2020($7.2) Fri. Feb 28, 2020($5.6) Thu. Feb 27, 2020($6.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 68.9 | 67.98 | 274.61(0.11) | 277.93(0.31) | 279.46(-0.11) | 277.68 | 48.7 | | -3 | 110(0.8) | -50 | [4] | [-1] | [-27] | 49 | 11 | DR | -0.4 | OpenShort | | (8) | -4 | -62 | -4 | -20 | 0.7,81 | 53 | Sample size 17 Avg positive next hour return: 1.11%(41%) Avg negative next hour return: -0.58%(59%)
Daily Trend: %
Up Forces: 277.93(hourly_sma_10 0.09%)
Down Forces: 67.98(daily_ema_10 -75.52%)
Support Levels: 274.61(weak_hourly_sma_20 -1.11%) 68.9(daily_ema_20 -75.19%)
Resistance Levels:
|
| | | 2 | Mar/5 | 11 | 68.9 | 67.98 | 274.3(0.17) | 277.07(0.55) | 279.75(0.14) | 281.16 | 49.5 | | -3 | 109(5.8) | 25 | [6] | [13] | [12] | 68 | 154 | UT | 0.3 | OpenLong | | (10) | 5 | 46 | -12 | -12 | 1.5,80 | 53 | | 3 | Mar/5 | 10 | 68.9 | 67.98 | 273.85(0.12) | 275.55(0.51) | 279.35(0.17) | 278.61 | 48.9 | | -3 | 103(-5.5) | 0 | [4] | [13] | [4] | 61 | 116 | RG | -0.2 | Wait | | (6) | 6 | 24 | -8 | -20 | 1.1,83 | 53 | | 4 | Mar/5 | 9 | 68.9 | 67.98 | 273.52(0.23) | 274.14(0.29) | 278.86(0.23) | 277.29 | 48.6 | | -3 | 109(1) | -40 | [8] | [12] | [-31] | 60 | 17 | CR | -0.3 | HoldShort? | | (5) | 8 | -93 | -7 | 17 | 0.8,90 | 53 | | 5 | Mar/4 | 15 | 68.65 | 68.77 | 272.9(0.24) | 273.34(0.3) | 278.23(0.66) | 282.55 | 47.6 | | 3 | 108(12.4) | 50 | [9] | [29] | [36] | 103 | 296 | UT | 0.9 | HoldLong? | | (17) | 23 | 60 | 16 | 20 | 2.1,100 | 55 | | | | |
| 6 | Mar/4 | 14 | 68.65 | 68.77 | 272.26(0.24) | 272.53(0.18) | 276.4(0.74) | 279.16 | 46.9 | | 3 | 95(-4.7) | 50 | [9] | [30] | [14] | 86 | 210 | UT | 0.6 | HoldLong | | (9) | 27 | 1 | 18 | 20 | 1.6,96 | 55 | | 7 | Mar/4 | 13 | 68.65 | 68.77 | 271.6(0.32) | 272.03(0.05) | 274.38(0.97) | 279.13 | 46.9 | | 3 | 100(0.4) | 50 | [12] | [37] | [35] | 80 | 222 | UT | 1.1 | HoldLong | | (12) | 35 | 53 | 24 | 20 | 1.7,87 | 55 | | 8 | Mar/4 | 12 | 68.65 | 68.77 | 270.73(0.25) | 271.89(0.08) | 271.74(0.86) | 276.19 | 46.2 | | 3 | 100(-0.1) | 50 | [9] | [33] | [25] | 56 | 174 | UT | 1 | OpenLong | | (14) | 31 | 38 | 28 | 20 | 1.2,76 | 55 | | 9 | Mar/4 | 11 | 68.65 | 68.77 | 270.05(0.19) | 271.89(-0) | 269.42(0.36) | 274.12 | 45.8 | | 3 | 100(-2.8) | 50 | [7] | [13] | [13] | 31 | 76 | UT | 1.1 | OpenLong | | (11) | 13 | 13 | 21 | 20 | 0.9,58 | 55 | | 10 | Mar/4 | 10 | 68.65 | 68.77 | 269.53(0.2) | 271.68(0.14) | 268.45(-0.08) | 273.4 | 45.6 | | 3 | 102(-24.4) | 50 | [7] | [-1] | [29] | 7 | -19 | RG | 1.1 | SmallShort | | (10) | -3 | 80 | 8 | 12 | 0.8,37 | 55 | | | | |
| 11 | Mar/4 | 9 | 68.65 | 68.77 | 269(0.31) | 271.29(-0.09) | 268.66(-0.38) | 269.06 | 44.6 | | 3 | 127(-29.4) | 50 | [11] | [-15] | [13] | -29 | -293 | RG | 0.1 | Wait? | | (6) | -14 | 58 | -18 | -20 | 0,21 | 55 | | 12 | Mar/3 | 15 | 68.21 | 69.4 | 268.17(0.32) | 271.53(-0.23) | 269.69(-0.86) | 265.94 | 42.2 | | 5 | 156(-3) | 50 | [12] | [-35] | [-5] | -33 | -470 | DR | -0.5 | OpenShort? | | (13) | -31 | 25 | -32 | -20 | -0.3,25 | 52 | | 13 | Mar/3 | 14 | 68.21 | 69.4 | 267.32(0.17) | 272.15(-0.27) | 272.04(-0.69) | 264.58 | 41.9 | | 5 | 159(-2.2) | 30 | [6] | [-33] | [-45] | -18 | -359 | DR | -1 | OpenShort | | (15) | -26 | -87 | -30 | -20 | -0.4,42 | 52 | | 14 | Mar/3 | 13 | 68.21 | 69.4 | 266.85(0.16) | 272.89(0.16) | 273.94(-0.35) | 269.29 | 42.9 | | 5 | 161(-0.2) | -10 | [6] | [-12] | [-45] | 26 | -99 | DR | -0.6 | OpenShort | | (14) | -13 | -93 | -22 | -20 | 0.3,68 | 52 | | 15 | Mar/3 | 12 | 68.21 | 69.4 | 266.42(0.21) | 272.46(0.18) | 274.91(0.36) | 274.41 | 44 | | 5 | 162(3.8) | 50 | [8] | [16] | [1] | 64 | 208 | UT | -0.1 | OpenLong | | (13) | 14 | 3 | -6 | 12 | 1.1,86 | 52 | | | | |
| 16 | Mar/3 | 11 | 68.21 | 69.4 | 265.86(0.23) | 271.98(0.3) | 273.93(0.21) | 274.21 | 43.9 | | 5 | 158(0.9) | 25 | [9] | [13] | [-22] | 71 | 175 | CR | 0 | HoldShort | | (11) | 8 | -63 | -5 | -4 | 1.1,93 | 52 | | 17 | Mar/3 | 10 | 68.21 | 69.4 | 265.25(0.39) | 271.16(0.59) | 273.37(0.41) | 277.71 | 44.7 | | 5 | 157(4.5) | 50 | [15] | [27] | [27] | 93 | 251 | UT | 0.6 | OpenLong | | (15) | 16 | 66 | 7 | 20 | 1.7,100 | 52 | | 18 | Mar/3 | 9 | 68.21 | 69.4 | 264.22(0.39) | 269.57(0.43) | 272.26(0.15) | 274.07 | 43.9 | | 5 | 152(6.7) | 50 | [15] | [14] | [1] | 81 | 101 | UT | 0.3 | OpenLong? | | (17) | 6 | -2 | -1 | 20 | 1.4,96 | 52 | | 19 | Mar/2 | 15 | 67.94 | 70.17 | 263.19(0.3) | 268.41(0.39) | 271.85(0.68) | 274.17 | 41.2 | | 12 | 146(16.4) | 50 | [11] | [36] | [35] | 85 | 320 | UT | 0.3 | OpenLong? | | (21) | 26 | 87 | 1 | 20 | 1.6,95 | 57 | | 20 | Mar/2 | 14 | 67.94 | 70.17 | 262.41(0.03) | 267.37(0.25) | 270.01(-0.01) | 269.49 | 40.3 | | 12 | 129(1.7) | 15 | [1] | [4] | [-12] | 73 | 244 | CR | -0.1 | HoldShort | | (11) | -0 | -35 | -4 | 2 | 1.1,95 | 57 | | | | |
| 21 | Mar/2 | 13 | 67.94 | 70.17 | 262.34(0.08) | 266.7(0.71) | 270.04(0.4) | 271.39 | 40.7 | | 12 | 128(3.3) | 50 | [3] | [29] | [-5] | 84 | 356 | CR | 0.2 | OpenShort | | (4) | 15 | -14 | 11 | -20 | 1.4,99 | 57 | | 22 | Mar/2 | 12 | 67.94 | 70.17 | 262.14(0.07) | 264.82(0.88) | 268.96(0.78) | 272.16 | 40.8 | | 12 | 124(3.6) | 50 | [3] | [47] | [2] | 82 | 477 | UT | 0.5 | OpenLong | | (5) | 30 | 2 | 6 | 8 | 1.6,92 | 57 | | 23 | Mar/2 | 11 | 67.94 | 70.17 | 261.96(0.05) | 262.5(0.65) | 266.87(0.71) | 272.03 | 40.8 | | 12 | 121(-2.3) | 50 | [2] | [40] | [56] | 85 | 481 | UT | 0.9 | HoldLong | | (4) | 27 | 133 | 14 | 20 | 1.7,92 | 57 | | 24 | Mar/2 | 10 | 67.94 | 70.17 | 261.83(-0.16) | 260.82(0.17) | 264.98(0.09) | 264.96 | 39.4 | | 12 | 123(-6.4) | -40 | [-6] | [5] | [-21] | 52 | 263 | RG | -0 | Wait | | (-5) | 4 | -87 | 11 | 20 | 0.5,89 | 57 | | 25 | Mar/2 | 9 | 67.94 | 70.17 | 262.25(-0.05) | 260.38(0.25) | 264.74(0.52) | 269.65 | 40.3 | | 12 | 129(0.9) | 50 | [-2] | [24] | [41] | 64 | 419 | UR | 0.8 | SmallShort? | | (-4) | 20 | 68 | 16 | 20 | 1.1,86 | 57 | | | | |
| 26 | Feb/28 | 15 | 67.48 | 70.49 | 262.37(-0.05) | 259.73(0.15) | 263.37(1.03) | 266.01 | 37.2 | | 13 | 129(8.8) | 50 | [-2] | [42] | [40] | 44 | 379 | UR | 0.4 | SmallShort? | | (-6) | 40 | 82 | 13 | 20 | 0.6,79 | 60 | | 27 | Feb/28 | 14 | 67.48 | 70.49 | 262.51(-0.01) | 259.34(0.18) | 260.68(0.99) | 261.72 | 36.4 | | 13 | 120(0) | 50 | [-0] | [41] | [-1] | 18 | 169 | RG | 0.2 | Wait | | (-7) | 38 | -15 | 13 | 20 | -0.1,70 | 60 | | 28 | Feb/28 | 13 | 67.48 | 70.49 | 262.53(0.01) | 258.87(0.35) | 258.13(0.57) | 262.53 | 36.6 | | 13 | 120(0) | 50 | [0] | [29] | [-1] | 17 | 103 | CR | 0.7 | HoldShort | | (1) | 22 | -24 | 32 | 20 | 0,67 | 60 | | 29 | Feb/28 | 12 | 67.48 | 70.49 | 262.5(0.02) | 257.97(0.2) | 256.66(0.25) | 263.79 | 36.8 | | 13 | 120(0.1) | 50 | [1] | [14] | [21] | 4 | 82 | UT | 1.1 | OpenLong | | (2) | 10 | 19 | 33 | 20 | 0.2,49 | 60 | | 30 | Feb/28 | 11 | 67.48 | 70.49 | 262.5(-0) | 257.46(-0.2) | 256.01(-0.03) | 262.77 | 36.6 | | 13 | 120(-0.1) | 50 | [0] | [-5] | [84] | -21 | 4 | RG | 1.1 | SmallShort | | (0) | -1 | 200 | 12 | 20 | 0.1,27 | 60 | | | | |
| 31 | Feb/28 | 10 | 67.48 | 70.49 | 262.45(-0.16) | 257.97(-0.57) | 256.1(-0.73) | 252.61 | 34.7 | | 13 | 120(5.2) | 40 | [-6] | [-40] | [20] | -80 | -388 | RG | -0.5 | Wait | | (-10) | -28 | 73 | -18 | -20 | -1.5,8 | 60 | | 32 | Feb/28 | 9 | 67.48 | 70.49 | 262.88(-0.36) | 259.46(-0.75) | 258(-0.62) | 248.94 | 34 | | 13 | 115(8) | -25 | [-14] | [-41] | [-55] | -94 | -371 | DT | -1.5 | OpenShort? | | (-12) | -24 | -122 | -24 | -20 | -2.3,14 | 60 | | 33 | Feb/27 | 15 | 67.2 | 70.58 | 263.84(-0.36) | 261.41(-0.54) | 259.62(0.13) | 255.18 | 34.3 | | 12 | 107(2.7) | -25 | [-14] | [-12] | [-39] | -57 | -27 | DT | -0.8 | OpenShort? | | (-13) | 5 | -103 | -4 | -20 | -1.5,31 | 54 | | 34 | Feb/27 | 14 | 67.2 | 70.58 | 264.8(-0.26) | 262.84(-0.49) | 259.28(0.15) | 260.57 | 35.3 | | 12 | 104(-4.5) | -5 | [-10] | [-9] | [-10] | -26 | 79 | RG | 0.2 | Wait | | (-14) | 6 | -50 | 19 | 20 | -0.7,42 | 54 | | 35 | Feb/27 | 13 | 67.2 | 70.58 | 265.5(-0.22) | 264.12(-0.34) | 258.9(-0.36) | 263.2 | 35.8 | | 12 | 108(-3.9) | 15 | [-9] | [-27] | [14] | -23 | 14 | RG | 0.7 | Wait | | (-11) | -15 | 21 | 22 | 20 | -0.4,37 | 54 | | | | |
| 36 | Feb/27 | 12 | 67.2 | 70.58 | 266.08(-0.23) | 265.01(-0.25) | 259.84(-0.42) | 262.09 | 35.6 | | 12 | 112(-4.4) | 50 | [-9] | [-27] | [31] | -45 | -49 | RG | 0.4 | Wait | | (-12) | -17 | 98 | 6 | -20 | -0.6,20 | 54 | | 37 | Feb/27 | 11 | 67.2 | 70.58 | 266.69(-0.35) | 265.67(-0.2) | 260.92(-0.87) | 257.06 | 34.6 | | 12 | 117(-0.4) | -10 | [-14] | [-45] | [4] | -82 | -251 | DP | -0.6 | OpenShort | | (-17) | -35 | 70 | -24 | -20 | -1.5,6 | 54 | | 38 | Feb/27 | 10 | 67.2 | 70.58 | 267.64(-0.46) | 266.19(-0.31) | 263.2(-1.2) | 253.5 | 34 | | 12 | 117(10.2) | -25 | [-19] | [-62] | [-59] | -88 | -399 | DT | -1.5 | OpenShort | | (-22) | -48 | -99 | -27 | -20 | -2.2,17 | 54 | | 39 | Feb/27 | 9 | 67.2 | 70.58 | 268.88(-0.36) | 267.02(-0.16) | 266.39(-1.1) | 258.63 | 34.9 | | 12 | 107(5.8) | -25 | [-15] | [-54] | [-76] | -62 | -310 | DT | -1.3 | OpenShort? | | (-19) | -44 | -172 | -21 | -20 | -1.8,33 | 54 | | 40 | Feb/26 | 15 | 67.17 | 71.2 | 269.86(-0.16) | 267.44(0.19) | 269.35(-0.31) | 267.91 | 36.2 | | 18 | 101(-31.4) | 15 | [-6] | [-10] | [-1] | -10 | -4 | RG | -0.3 | Wait? | | (-10) | -12 | 7 | -6 | -20 | -0.4,50 | 61 | | | | |
| 41 | Feb/26 | 14 | 67.17 | 71.2 | 270.3(-0.47) | 266.93(0.24) | 270.18(-0.09) | 267.51 | 36.1 | | 18 | 132(-21.7) | -5 | [-20] | [-4] | [-10] | -8 | 280 | RG | -0.4 | Wait | | (-9) | -4 | -17 | -6 | -20 | -0.4,52 | 61 | | 42 | Feb/26 | 13 | 67.17 | 71.2 | 271.58(-0.44) | 266.29(0.01) | 270.42(0.46) | 268.44 | 36.3 | | 18 | 154(-19.8) | 30 | [-19] | [15] | [-1] | 0 | 352 | RG | -0.2 | Wait | | (-24) | 19 | -19 | 7 | 20 | -0.4,60 | 61 | | 43 | Feb/26 | 12 | 67.17 | 71.2 | 272.78(-0.45) | 266.27(-0.18) | 269.18(0.57) | 269.46 | 36.4 | | 18 | 174(-21.2) | -5 | [-19] | [16] | [-11] | 8 | 383 | RG | 0 | Wait | | (-22) | 24 | -72 | 19 | 20 | -0.3,65 | 61 | | 44 | Feb/26 | 11 | 67.17 | 71.2 | 274.02(-0.44) | 266.76(-0.04) | 267.66(0.8) | 273.43 | 37.2 | | 18 | 195(-19.1) | 50 | [-19] | [28] | [28] | 11 | 525 | UR | 0.5 | SmallShort | | (-20) | 34 | 25 | 29 | 20 | -0.1,63 | 61 | | 45 | Feb/26 | 10 | 67.17 | 71.2 | 275.22(-0.48) | 266.88(-0.1) | 265.54(0.71) | 272.07 | 36.9 | | 18 | 214(-15.1) | 50 | [-20] | [23] | [37] | -21 | 449 | UR | 0.5 | SmallShort | | (-24) | 30 | 63 | 19 | 20 | -0.3,37 | 61 | | | | |
| 46 | Feb/26 | 9 | 67.17 | 71.2 | 276.54(-0.53) | 267.15(-0.21) | 263.68(0.58) | 268.69 | 36.3 | | 18 | 229(-12.1) | 50 | [-22] | [15] | [49] | -48 | 293 | UR | 0.4 | SmallShort? | | (-28) | 25 | 122 | 11 | 20 | -0.6,17 | 61 | | 47 | Feb/25 | 15 | 66.95 | 71.3 | 278.02(-0.67) | 267.7(-0.51) | 262.16(-0.45) | 262.26 | 34.5 | | 19 | 241(-10.8) | -20 | [-28] | [-37] | [0] | -75 | -96 | DT | 0 | HoldShort? | | (-34) | -19 | 8 | 4 | -20 | -1.2,5 | 61 | | 48 | Feb/25 | 14 | 66.95 | 71.3 | 279.89(-0.84) | 269.08(-0.62) | 263.35(-0.95) | 261.83 | 34.4 | | 19 | 252(-7.4) | -25 | [-35] | [-62] | [-15] | -79 | -142 | DT | -0.1 | HoldShort | | (-35) | -40 | -19 | -26 | -20 | -1.3,4 | 61 | | 49 | Feb/25 | 13 | 66.95 | 71.3 | 282.25(-0.8) | 270.75(-0.56) | 265.87(-0.88) | 262.83 | 34.6 | | 19 | 260(-1) | -25 | [-34] | [-57] | [-11] | -80 | -200 | DT | -0.2 | HoldShort | | (-43) | -37 | 1 | -27 | -20 | -1.3,3 | 61 | | 50 | Feb/25 | 12 | 66.95 | 71.3 | 284.53(-0.77) | 272.28(-0.5) | 268.22(-0.89) | 262.8 | 34.6 | | 19 | 261(6.7) | -25 | [-32] | [-56] | [-5] | -86 | -296 | DT | -0.4 | OpenShort | | (-42) | -37 | 32 | -29 | -20 | -1.5,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|