NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $43.9600 One month high (close): $60.8000

NTAP Daily Change: -5.01% Daily StdDev 2.22% NTAP EMA_5_Trend: -1.24% 10Minute StdDev: $0.9868

Latest Price : $43.96(-5.01%)

Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	51.69	47.54	45.87(-0.24)	45.3(-0.34)	44.72(-0.89)	44.18	-1.5	-41	17(1.6)	-50	[-11]	[-60]	[-26]	-97	-353	DT	-0.6	OpenShort	(-17)	-40	-52	-3	-20	-2,3	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.3(hourly_sma_10 2.54%) 45.87(hourly_sma_20 3.83%) 47.54(daily_ema_10 7.61%) 51.69(daily_ema_20 17%)

2	Mar/5	12	51.69	47.54	45.98(-0.21)	45.46(-0.21)	45.12(-0.58)	44.66	-1.4	-41	16(0.7)	-50	[-10]	[-42]	[-20]	-90	-228	DT	-0.6	HoldShort	(-10)	-26	-39	-1	-20	-1.7,3	12
3	Mar/5	11	51.69	47.54	46.08(-0.2)	45.55(-0.22)	45.38(-0.42)	45.02	-1.4	-41	15(0.5)	-50	[-9]	[-35]	[2]	-82	-142	DP	-0.5	OpenShort	(-8)	-19	20	-15	-20	-1.4,3	12
4	Mar/5	10	51.69	47.54	46.17(-0.24)	45.65(-0.17)	45.57(-0.37)	44.83	-1.4	-41	15(1.4)	-50	[-11]	[-32]	[-11]	-88	-154	DT	-1	OpenShort	(-13)	-17	-9	-11	-20	-1.9,10	12
5	Mar/5	9	51.69	47.54	46.28(-0.15)	45.73(-0.26)	45.74(-0.31)	44.91	-1.4	-41	13(1.5)	-50	[-7]	[-31]	[-53]	-88	-232	DT	-1.3	OpenShort?	(-11)	-14	-135	-9	-20	-2.1,15	12

6	Mar/4	15	52.4	48.5	46.35(-0.03)	45.85(-0.16)	45.88(0.19)	46.2	-1.3	-36	12(-0.5)	-30	[-1]	[-2]	[17]	-37	44	DP	0.6	OpenShort?	(-1)	9	25	13	20	-0.3,21	10
7	Mar/4	14	52.4	48.5	46.36(-0.04)	45.92(-0.21)	45.79(0.14)	45.96	-1.4	-36	12(-0.4)	-50	[-2]	[-5]	[6]	-56	-18	DP	0.3	OpenShort	(-3)	7	0	8	20	-0.7,12	10
8	Mar/4	13	52.4	48.5	46.38(0.05)	46.02(-0.35)	45.79(0)	45.96	-1.4	-36	13(0)	-25	[2]	[-14]	[16]	-61	-137	RG	0.4	Wait	(-1)	0	31	4	20	-0.7,7	10
9	Mar/4	12	52.4	48.5	46.36(-0.02)	46.18(-0.23)	45.73(0.02)	45.67	-1.4	-36	13(0.3)	-50	[-1]	[-11]	[-0]	-77	-127	DT	-0.1	HoldShort	(1)	1	5	-0	-20	-1.2,3	10
10	Mar/4	11	52.4	48.5	46.37(-0.05)	46.29(-0.32)	45.72(-0.21)	45.62	-1.4	-36	12(0.3)	-50	[-2]	[-24]	[-9]	-81	-164	DT	-0.2	HoldShort	(-2)	-10	-13	-10	-20	-1.3,2	10

11	Mar/4	10	52.4	48.5	46.39(-0.02)	46.44(-0.14)	45.82(-0.5)	45.74	-1.4	-36	12(-0.9)	-50	[-1]	[-33]	[-4]	-72	-241	DT	-0.1	OpenShort	(-1)	-23	12	-8	-20	-1.2,8	10
12	Mar/4	9	52.4	48.5	46.4(0.06)	46.5(-0.22)	46.05(-0.56)	45.63	-1.4	-36	13(0.2)	-50	[3]	[-37]	[-22]	-76	-362	DR	-0.7	HoldShort?	(-2)	-26	-36	-22	-20	-1.3,7	10
13	Mar/3	15	52.9	49.18	46.37(0.01)	46.6(-0.21)	46.31(-0.7)	45.97	-1.5	-34	13(-1.1)	-50	[1]	[-44]	[3]	-52	-269	RG	-0.6	Wait?	(5)	-33	36	-31	-20	-0.7,16	16
14	Mar/3	14	52.9	49.18	46.37(-0.16)	46.7(-0.29)	46.64(-0.46)	45.63	-1.6	-34	14(-1.4)	-50	[-7]	[-37]	[-30]	-49	-117	DT	-1.6	OpenShort	(-1)	-21	-50	-29	-20	-1.2,31	16
15	Mar/3	13	52.9	49.18	46.45(-0.2)	46.84(-0.01)	46.85(-0.45)	46.1	-1.5	-34	15(-2.1)	-50	[-9]	[-30]	[-41]	-11	5	DT	-1.1	OpenShort	(-6)	-21	-85	-26	-20	-0.5,52	16

16	Mar/3	12	52.9	49.18	46.54(-0.16)	46.85(0.09)	47.06(0.22)	46.92	-1.3	-34	17(-1.9)	-50	[-7]	[4]	[1]	40	286	UR	-0.2	SmallShort	(-6)	10	1	6	-2	0.5,77	16
17	Mar/3	11	52.9	49.18	46.62(-0.15)	46.81(0.15)	46.96(0.14)	46.91	-1.3	-34	19(-0.8)	-50	[-7]	[2]	[-26]	39	237	RG	-0.1	Wait	(-8)	7	-73	4	-20	0.3,81	16
18	Mar/3	10	52.9	49.18	46.69(-0.02)	46.74(0.45)	46.9(0.29)	47.63	-1.2	-34	20(0.5)	-15	[-1]	[17]	[39]	66	289	UR	0.8	SmallShort	(-4)	14	95	24	20	1,91	16
19	Mar/3	9	52.9	49.18	46.7(-0.03)	46.53(0.16)	46.76(-0.12)	46.72	-1.4	-34	19(-0.1)	-50	[-1]	[-9]	[-14]	22	0	DT	-0	OpenShort?	(-6)	-6	-43	8	-6	0,72	16
20	Mar/2	15	53.34	49.94	46.72(0.05)	46.45(0.23)	46.82(0.4)	47.14	-1.5	-29	20(-3.3)	10	[2]	[19]	[31]	26	139	RG	0.4	Wait?	(1)	19	79	8	20	0.5,63	22

21	Mar/2	14	53.34	49.94	46.7(-0.22)	46.34(0.11)	46.63(-0.06)	46.39	-1.7	-29	23(-1.6)	-50	[-10]	[-8]	[-9]	-5	130	DT	-0.2	OpenShort	(-2)	-3	-22	0	-20	-0.3,53	22
22	Mar/2	13	53.34	49.94	46.8(-0.22)	46.29(0.31)	46.66(0.17)	46.6	-1.6	-29	24(-2)	-50	[-10]	[7]	[-12]	-1	215	RG	-0.1	Wait	(-11)	8	-37	11	-17	-0.2,54	22
23	Mar/2	12	53.34	49.94	46.9(-0.21)	46.15(0.26)	46.58(0.6)	46.96	-1.5	-29	26(-2.5)	-50	[-10]	[26]	[7]	1	360	UR	0.3	SmallShort	(-8)	28	-2	12	20	0.1,48	22
24	Mar/2	11	53.34	49.94	47(-0.25)	46.03(-0.06)	46.3(0.45)	46.98	-1.5	-29	29(-3.3)	-50	[-12]	[11]	[41]	-6	352	UR	0.6	SmallShort	(-10)	21	80	14	20	-0,44	22
25	Mar/2	10	53.34	49.94	47.12(-0.39)	46.06(-0.38)	46.09(0.08)	46.22	-1.7	-29	32(-2.3)	-50	[-18]	[-15]	[-0]	-33	210	DT	0.1	OpenShort	(-17)	4	-33	11	20	-0.7,35	22

26	Mar/2	9	53.34	49.94	47.3(-0.37)	46.24(-0.39)	46.05(0.28)	46.53	-1.6	-29	35(-1.7)	-50	[-18]	[-6]	[22]	-35	268	DP	0.3	OpenShort?	(-18)	13	33	9	20	-0.5,28	22
27	Feb/28	15	53.67	50.59	47.48(-0.37)	46.42(-0.47)	45.92(0.46)	46.22	-1.9	-30	36(-1.8)	-45	[-18]	[-1]	[31]	-48	202	DP	0.2	OpenShort?	(-20)	22	70	8	20	-0.8,22	22
28	Feb/28	14	53.67	50.59	47.66(-0.33)	46.64(-0.49)	45.71(-0.11)	45.56	-2	-30	38(1.7)	-50	[-16]	[-28]	[-18]	-67	-141	DT	-0.1	OpenShort	(-23)	-5	-40	6	-20	-1.4,18	22
29	Feb/28	13	53.67	50.59	47.82(-0.29)	46.87(-0.23)	45.76(-0.57)	45.94	-1.9	-30	36(0.9)	-50	[-14]	[-43]	[-7]	-63	-244	DT	0.1	OpenShort	(-15)	-27	-8	14	-20	-1.3,20	22
30	Feb/28	12	53.67	50.59	47.96(-0.34)	46.98(-0.15)	46.02(-0.86)	46.02	-1.9	-30	35(0.8)	-50	[-16]	[-56]	[-3]	-72	-276	DT	0	OpenShort	(-14)	-41	17	6	-20	-1.4,13	22

31	Feb/28	11	53.67	50.59	48.12(-0.4)	47.05(-0.57)	46.42(-1.07)	45.86	-2	-30	35(1.4)	-50	[-19]	[-77]	[20]	-84	-340	DP	-0.4	OpenShort	(-18)	-51	75	-10	-20	-1.6,6	22
32	Feb/28	10	53.67	50.59	48.31(-0.5)	47.32(-0.71)	46.92(-1.37)	45.16	-2.1	-30	33(3.6)	-50	[-24]	[-96]	[-41]	-105	-495	DT	-1.3	HoldShort	(-24)	-66	-69	-26	-20	-2.4,5	22
33	Feb/28	9	53.67	50.59	48.55(-0.48)	47.66(-0.65)	47.57(-0.85)	45.81	-2	-30	30(3.1)	-50	[-23]	[-69]	[-64]	-90	-296	DT	-1.5	OpenShort?	(-22)	-41	-148	-22	-20	-2.3,18	22
34	Feb/27	15	54.11	51.44	48.78(-0.33)	47.97(-0.43)	47.98(0.1)	47.25	-1.9	-30	27(-1.7)	-50	[-16]	[-20]	[-27]	-53	40	DT	-0.7	OpenShort?	(-16)	5	-78	-5	-8	-1.5,35	22
35	Feb/27	14	54.11	51.44	48.94(-0.22)	48.18(-0.39)	47.93(0.52)	48.02	-1.7	-30	28(0.1)	-50	[-10]	[2]	[-4]	-26	152	RG	0.1	Wait	(-13)	25	-35	15	20	-0.9,47	22

36	Feb/27	13	54.11	51.44	49.05(-0.16)	48.37(-0.33)	47.68(-0.08)	48.37	-1.6	-30	28(0.1)	-50	[-8]	[-24]	[8]	-23	-2	DP	0.7	OpenShort	(-10)	-4	-4	27	20	-0.7,45	22
37	Feb/27	12	54.11	51.44	49.13(-0.14)	48.53(-0.29)	47.72(-0.05)	48.41	-1.6	-30	28(0)	-40	[-7]	[-21]	[29]	-38	-26	DP	0.7	OpenShort	(-8)	-2	58	31	20	-0.7,30	22
38	Feb/27	11	54.11	51.44	49.2(-0.21)	48.67(-0.2)	47.75(-0.44)	47.84	-1.7	-30	28(1)	-50	[-10]	[-39]	[23]	-70	-181	DP	0.1	OpenShort	(-10)	-21	84	7	-20	-1.3,13	22
39	Feb/27	10	54.11	51.44	49.3(-0.31)	48.77(-0.35)	47.96(-0.95)	47.02	-2	-30	27(3.9)	-50	[-15]	[-67]	[-8]	-105	-388	DT	-1	HoldShort	(-16)	-45	26	-10	-20	-2.3,3	22
40	Feb/27	9	54.11	51.44	49.46(-0.32)	48.94(-0.51)	48.42(-1.3)	46.77	-2	-30	23(6.5)	-50	[-15]	[-88]	[-81]	-130	-544	DT	-2	HoldShort?	(-17)	-62	-178	-29	-20	-3.2,0	22

41	Feb/26	15	54.58	52.8	49.62(-0.18)	49.19(-0.23)	49.06(-0.58)	48.55	-1.9	-22	17(-6.2)	-50	[-9]	[-43]	[-7]	-92	-187	DT	-0.8	HoldShort?	(-8)	-28	0	-27	-20	-1.8,3	25
42	Feb/26	14	54.58	52.8	49.71(-0.35)	49.3(-0.29)	49.35(-0.49)	48.55	-1.9	-22	23(-2.8)	-50	[-17]	[-43]	[-21]	-75	-4	DT	-1.1	HoldShort	(-9)	-24	-36	-30	-20	-1.6,15	25
43	Feb/26	13	54.58	52.8	49.88(-0.32)	49.45(-0.3)	49.59(0.03)	48.91	-1.8	-22	26(-2.6)	-50	[-16]	[-18]	[-16]	-42	138	DT	-0.8	OpenShort	(-17)	1	-41	-10	-8	-1.2,38	25
44	Feb/26	12	54.58	52.8	50.04(-0.28)	49.6(-0.22)	49.57(0.23)	49.33	-1.6	-22	28(-2.8)	-50	[-14]	[-6]	[-17]	-11	196	DT	-0.3	OpenShort	(-14)	11	-60	10	12	-0.8,59	25
45	Feb/26	11	54.58	52.8	50.18(-0.24)	49.71(-0.04)	49.46(0.27)	49.95	-1.4	-22	31(-2.8)	-50	[-12]	[1]	[7]	14	257	UR	0.5	SmallShort	(-12)	13	-4	33	20	-0.2,69	25

46	Feb/26	10	54.58	52.8	50.3(-0.24)	49.71(0)	49.33(0.14)	49.99	-1.4	-22	34(-2.9)	-50	[-12]	[-4]	[14]	-12	214	DP	0.6	OpenShort	(-12)	7	19	25	20	-0.3,46	25
47	Feb/26	9	54.58	52.8	50.42(-0.28)	49.71(0)	49.26(-0.07)	49.79	-1.5	-22	37(-3.1)	-50	[-14]	[-15]	[35]	-42	142	DP	0.4	OpenShort?	(-13)	-3	97	13	10	-0.5,21	25
48	Feb/25	15	55.03	53.85	50.56(-0.41)	49.73(-0.23)	49.3(-0.65)	48.82	-2.1	-19	40(-6.7)	-50	[-20]	[-49]	[-8]	-84	-93	DT	-0.4	HoldShort?	(-19)	-31	8	-28	-20	-1.4,1	35
49	Feb/25	14	55.03	53.85	50.77(-0.48)	49.84(-0.26)	49.62(-0.68)	48.74	-2.2	-19	47(0.1)	-50	[-23]	[-52]	[-31]	-88	-97	DT	-0.7	HoldShort	(-22)	-32	-54	-29	-20	-1.5,0	35
50	Feb/25	13	55.03	53.85	51.01(-0.39)	49.97(-0.15)	49.96(-0.34)	49.29	-2	-19	46(0.1)	-50	[-19]	[-32]	[-23]	-81	-41	DT	-0.5	HoldShort	(-22)	-16	-37	-27	-20	-1.3,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI