MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3000 One month high (close): $46.6600

MO Daily Change: -1.75% Daily StdDev 1.56% MO EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $43.16(-1.75%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.5

Sample size 47 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -4.09%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	12	44.04	42.57	42.7(0.27)	43.12(0.25)	43.4(0.1)	43.59	-0.2	-20	36(0)	10	[17]	[15]	[1]	69	22	RG	0.3	Wait	(25)	6	-8	8	20	1.3,86	39
Daily Trend: % Up Forces: Down Forces: 42.57(daily_ema_10 -2.34%) Support Levels: 43.12(weak_hourly_sma_10 -1.08%) 42.7(weak_hourly_sma_20 -2.04%) Resistance Levels: 44.04(daily_ema_20 1.03%)

2	Mar/5	11	44.04	42.57	42.59(0.25)	43.01(0.32)	43.36(0.25)	43.63	-0.2	-20	36(-1.5)	25	[16]	[26]	[27]	60	96	UT	0.4	OpenLong	(23)	16	78	-11	20	1.5,72	39
3	Mar/5	10	44.04	42.57	42.48(0.26)	42.87(0.32)	43.25(0.23)	43.23	-0.4	-20	38(-4.9)	40	[17]	[25]	[26]	49	24	UT	-0	OpenLong	(18)	15	88	-10	-20	1,74	39
4	Mar/5	9	44.04	42.57	42.37(0.28)	42.73(0.06)	43.15(0.1)	42.78	-0.6	-20	42(-4)	-50	[18]	[9]	[-63]	46	-96	CR	-0.4	HoldShort?	(18)	6	-185	-7	-5	0.5,83	39
5	Mar/4	15	44.19	42.77	42.25(0.39)	42.7(0.2)	43.11(0.63)	43.75	-0.2	-18	46(-2)	25	[25]	[51]	[35]	93	181	UT	0.7	HoldLong?	(36)	40	68	14	20	1.7,100	42

6	Mar/4	14	44.19	42.77	42.08(0.42)	42.62(0.19)	42.84(0.4)	43.4	-0.4	-18	48(-3.4)	25	[27]	[37]	[27]	79	62	UT	0.6	HoldLong	(30)	26	56	10	20	1.4,94	42
7	Mar/4	13	44.19	42.77	41.91(0.43)	42.54(0.02)	42.67(0.43)	43.11	-0.5	-18	52(-2.5)	25	[28]	[33]	[34]	66	40	UT	0.4	OpenLong	(36)	28	74	7	20	1.2,86	42
8	Mar/4	12	44.19	42.77	41.73(0.36)	42.53(0.08)	42.49(0.42)	42.73	-0.7	-18	54(-2.2)	40	[23]	[33]	[12]	51	43	UT	0.2	OpenLong	(32)	27	33	1	9	0.9,78	42
9	Mar/4	11	44.19	42.77	41.58(0.34)	42.5(0.24)	42.31(0.02)	42.56	-0.8	-18	57(-2)	20	[22]	[12]	[8]	50	-19	UT	0.2	OpenLong	(30)	1	29	3	-20	0.9,77	42
10	Mar/4	10	44.19	42.77	41.44(0.34)	42.4(0.29)	42.3(-0.22)	42.41	-0.9	-18	59(-4.2)	-30	[22]	[-1]	[-15]	45	-76	DR	0.1	OpenShort	(28)	-14	-29	-1	-20	0.8,75	42

11	Mar/4	9	44.19	42.77	41.3(0.45)	42.28(0.29)	42.39(-0.04)	42.56	-0.8	-18	63(-1.5)	25	[29]	[12]	[22]	49	-46	UT	0.1	OpenLong?	(33)	-3	71	-7	-9	1,74	42
12	Mar/3	15	44.31	42.86	41.12(0.38)	42.16(0.16)	42.41(-0.39)	42.2	-1	-25	64(2.9)	15	[25]	[-20]	[19]	42	-110	RG	-0.2	Wait?	(34)	-25	70	-15	-20	0.8,72	30
13	Mar/3	14	44.31	42.86	40.97(0.14)	42.09(0.19)	42.58(-0.24)	41.85	-1.2	-25	61(0.6)	-50	[10]	[-14]	[-50]	48	38	DR	-0.6	OpenShort	(28)	-17	-128	-13	-20	0.7,80	30
14	Mar/3	13	44.31	42.86	40.91(0.15)	42.01(0.51)	42.68(0.44)	42.5	-0.9	-25	61(1.9)	-30	[11]	[46]	[-28]	71	355	CR	-0.1	HoldShort	(18)	31	-70	-11	-20	1.3,88	30
15	Mar/3	12	44.31	42.86	40.85(0.15)	41.79(0.57)	42.49(0.78)	42.86	-0.7	-25	59(3.3)	25	[11]	[73]	[20]	87	528	UT	0.3	OpenLong	(18)	56	47	-1	20	1.7,94	30

16	Mar/3	11	44.31	42.86	40.79(0.11)	41.55(0.67)	42.16(0.6)	42.62	-0.8	-25	56(3.3)	-20	[8]	[63]	[-24]	86	484	CR	0.4	OpenShort	(10)	43	-83	6	20	1.6,96	30
17	Mar/3	10	44.31	42.86	40.75(0.23)	41.27(0.83)	41.91(0.71)	43.05	-0.6	-25	52(5.5)	25	[16]	[79]	[57]	105	516	UT	1.1	HoldLong	(14)	51	133	17	20	2.2,100	30
18	Mar/3	9	44.31	42.86	40.66(0.12)	40.93(0.66)	41.61(0.66)	42.37	-1	-25	47(0.7)	20	[9]	[67]	[64]	90	458	UT	0.8	HoldLong?	(10)	47	160	13	20	1.8,95	30
19	Mar/2	15	44.53	43.18	40.61(-0.08)	40.66(0.45)	41.34(0.59)	41.57	-1.5	-25	46(-3.3)	-40	[-6]	[51]	[31]	67	434	UR	0.2	SmallShort?	(2)	42	75	8	20	1,92	29
20	Mar/2	14	44.53	43.18	40.64(-0.14)	40.48(0.4)	41.1(0.38)	41.2	-1.7	-25	49(-3.1)	-50	[-10]	[33]	[-6]	55	340	RG	0.1	Wait	(-13)	27	-33	14	20	0.6,90	29

21	Mar/2	13	44.53	43.18	40.7(-0.12)	40.32(0.61)	40.94(0.75)	41.36	-1.6	-25	52(-3.2)	-50	[-9]	[67]	[-7]	51	422	RG	0.4	Wait	(-8)	53	-43	23	20	0.6,86	29
22	Mar/2	12	44.53	43.18	40.75(-0.12)	40.07(0.58)	40.63(0.95)	41.57	-1.5	-25	56(-3.1)	-50	[-9]	[80]	[54]	42	505	UR	0.9	SmallShort	(-10)	67	118	23	20	0.7,74	29
23	Mar/2	11	44.53	43.18	40.8(-0.22)	39.84(0.06)	40.25(0.67)	40.99	-1.8	-25	59(-3.9)	-50	[-16]	[40]	[62]	12	380	UR	0.6	SmallShort	(-17)	48	130	21	20	0.2,57	29
24	Mar/2	10	44.53	43.18	40.89(-0.31)	39.82(-0.21)	39.98(0.31)	40.36	-2.1	-25	63(-2.2)	-50	[-22]	[3]	[8]	-18	200	UR	0.3	SmallShort	(-27)	22	-18	14	20	-0.4,42	29
25	Mar/2	9	44.53	43.18	41.02(-0.26)	39.9(-0.31)	39.86(0.41)	40.45	-2.1	-25	65(-1.3)	-40	[-18]	[7]	[60]	-26	168	UR	0.5	SmallShort?	(-27)	29	134	13	20	-0.4,34	29

26	Feb/28	15	44.8	43.48	41.13(-0.33)	40.03(-0.47)	39.7(0.47)	39.81	-2.5	-33	66(0.7)	-50	[-23]	[1]	[19]	-52	60	UR	0.1	SmallShort?	(-30)	33	38	7	20	-1,23	14
27	Feb/28	14	44.8	43.48	41.27(-0.34)	40.22(-0.4)	39.52(0.24)	39.63	-2.6	-33	65(1.2)	-50	[-26]	[-14]	[-4]	-61	-27	DT	0.1	OpenShort	(-30)	19	-8	9	-20	-1.3,22	14
28	Feb/28	13	44.8	43.48	41.41(-0.38)	40.38(-0.45)	39.43(-0.55)	39.67	-2.6	-33	64(1.4)	-50	[-30]	[-77]	[-3]	-65	-193	DT	0.2	OpenShort	(-30)	-43	-13	17	-20	-1.4,20	14
29	Feb/28	12	44.8	43.48	41.57(-0.38)	40.56(-0.61)	39.65(-0.76)	39.73	-2.5	-33	63(2.1)	-50	[-30]	[-100]	[7]	-74	-262	DP	0.1	OpenShort	(-32)	-59	19	16	-20	-1.5,14	14
30	Feb/28	11	44.8	43.48	41.73(-0.4)	40.81(-0.64)	39.95(-1)	39.64	-2.6	-33	61(2.6)	-50	[-31]	[-120]	[47]	-87	-361	DP	-0.3	OpenShort	(-36)	-78	157	1	-20	-1.7,6	14

31	Feb/28	10	44.8	43.48	41.9(-0.54)	41.07(-0.86)	40.35(-1.4)	38.91	-2.9	-33	58(7.6)	-50	[-42]	[-162]	[-37]	-115	-532	DT	-1.2	HoldShort	(-43)	-109	-59	-14	-20	-2.6,0	14
32	Feb/28	9	44.8	43.48	42.13(-0.54)	41.43(-0.8)	40.92(-1)	39.19	-2.8	-33	51(9.4)	-50	[-42]	[-129]	[-127]	-123	-430	DT	-1.7	HoldShort?	(-43)	-78	-323	-20	-20	-2.9,0	14
33	Feb/27	15	45.2	44.04	42.36(-0.37)	41.76(-0.48)	41.33(-0.36)	40.77	-2.5	-32	41(-3.1)	-50	[-29]	[-64]	[-40]	-90	-120	DT	-0.7	HoldShort?	(-32)	-28	-99	-5	-20	-1.9,8	13
34	Feb/27	14	45.2	44.04	42.52(-0.32)	41.96(-0.4)	41.48(-0.45)	41.26	-2.2	-32	44(-0.5)	-50	[-25]	[-67]	[-27]	-73	-108	DT	-0.3	OpenShort	(-29)	-35	-78	9	-20	-1.6,17	13
35	Feb/27	13	45.2	44.04	42.65(-0.3)	42.13(-0.24)	41.67(-0.29)	41.65	-2	-32	45(-0.7)	-50	[-23]	[-48]	[-7]	-63	-20	DT	-0	OpenShort	(-23)	-22	-18	11	-20	-1.2,17	13

36	Feb/27	12	45.2	44.04	42.78(-0.27)	42.23(-0.2)	41.79(-0.34)	41.74	-1.9	-32	45(-1.6)	-50	[-21]	[-49]	[29]	-74	-68	DP	-0.1	OpenShort	(-25)	-26	99	1	-20	-1.3,9	13
37	Feb/27	11	45.2	44.04	42.9(-0.36)	42.31(-0.32)	41.93(-0.63)	41.25	-2.2	-32	47(-1.6)	-50	[-28]	[-78]	[-28]	-100	-193	DT	-0.8	CloseShort	(-29)	-49	-53	-7	-20	-2,0	13
38	Feb/27	10	45.2	44.04	43.06(-0.41)	42.44(-0.3)	42.2(-0.57)	41.51	-2.1	-32	49(-2.8)	-50	[-32]	[-74]	[-54]	-95	-113	DT	-0.8	HoldShort	(-29)	-44	-137	-8	-20	-1.8,0	13
39	Feb/27	9	45.2	44.04	43.24(-0.38)	42.57(-0.18)	42.44(-0.34)	42.2	-1.7	-32	51(-2.7)	-50	[-29]	[-51]	[-6]	-78	32	DT	-0.3	HoldShort?	(-29)	-26	-12	-4	-20	-1.1,0	13
40	Feb/26	15	45.69	44.58	43.4(-0.35)	42.65(-0.17)	42.58(-0.22)	42.26	-2	-30	54(-8.4)	-50	[-27]	[-38]	[-16]	-80	12	DT	-0.3	HoldShort?	(-33)	-17	-38	-5	-20	-1.2,0	21

41	Feb/26	14	45.69	44.58	43.55(-0.41)	42.72(-0.25)	42.67(-0.06)	42.45	-1.9	-30	63(-4.6)	-50	[-34]	[-31]	[-8]	-72	142	DT	-0.2	OpenShort	(-28)	-5	-23	-2	0	-1,3	21
42	Feb/26	13	45.69	44.58	43.73(-0.4)	42.83(-0.29)	42.67(-0)	42.57	-1.8	-30	67(-2.7)	-50	[-33]	[-28]	[-8]	-67	127	DT	-0.1	OpenShort	(-34)	0	-31	4	20	-1,8	21
43	Feb/26	12	45.69	44.58	43.91(-0.36)	42.95(-0.29)	42.69(-0.01)	42.73	-1.7	-30	70(-1.5)	-50	[-30]	[-28]	[-9]	-65	85	DT	0	OpenShort	(-34)	-1	-37	8	20	-1,10	21
44	Feb/26	11	45.69	44.58	44.07(-0.33)	43.08(-0.24)	42.7(-0.03)	42.92	-1.6	-30	71(-0.9)	-50	[-27]	[-27]	[18]	-65	60	DP	0.2	OpenShort	(-30)	-3	43	9	20	-0.9,8	21
45	Feb/26	10	45.69	44.58	44.21(-0.36)	43.18(-0.34)	42.71(-0.15)	42.7	-1.7	-30	72(1.3)	-50	[-30]	[-41]	[10]	-78	-20	DP	-0	OpenShort	(-30)	-12	29	6	-9	-1.2,2	21

46	Feb/26	9	45.69	44.58	44.37(-0.34)	43.33(-0.35)	42.77(-0.43)	42.55	-1.8	-30	71(3.4)	-50	[-28]	[-64]	[-4]	-88	-180	DT	-0.2	OpenShort?	(-32)	-36	-2	2	-20	-1.5,0	21
47	Feb/25	15	46.1	44.95	44.52(-0.33)	43.48(-0.43)	42.96(-0.6)	42.56	-2	-29	68(5.5)	-50	[-27]	[-82]	[-16]	-93	-261	DT	-0.3	OpenShort?	(-30)	-50	-37	3	-20	-1.7,0	22
48	Feb/25	14	46.1	44.95	44.67(-0.3)	43.67(-0.55)	43.22(-0.55)	42.75	-1.9	-29	62(4.9)	-50	[-25]	[-82]	[-25]	-95	-267	DT	-0.4	OpenShort	(-28)	-46	-50	-32	-20	-1.8,0	22
49	Feb/25	13	46.1	44.95	44.8(-0.28)	43.91(-0.56)	43.46(-0.44)	43.01	-1.8	-29	57(4.7)	-50	[-23]	[-73]	[-6]	-95	-231	DT	-0.5	OpenShort	(-24)	-37	2	-32	-19	-1.8,0	22
50	Feb/25	12	46.1	44.95	44.92(-0.28)	44.16(-0.5)	43.65(-0.53)	43	-1.8	-29	52(6.3)	-50	[-23]	[-78]	[-42]	-103	-282	DT	-0.7	HoldShort	(-24)	-44	-90	-34	-20	-2.1,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI