BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.3200 One month high (close): $29.4300

BWX Daily Change: 0.79% Daily StdDev 0.33% BWX EMA_5_Trend: 0.55% 10Minute StdDev: $0.0783

Latest Price : $29.43(0.79%)

Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.21%(70%) Avg negative next hour return: -6.76%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	28.7	28.89	29.18(0.05)	29.22(0.03)	29.23(0.11)	29.33	2.1	27	30(2.1)	50	[15]	[55]	[67]	73	33	UT	1.1	OpenLong?	(29)	33	188	15	20	1.7,80	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.22(hourly_sma_10 -0.38%) 29.18(hourly_sma_20 -0.51%) 28.89(daily_ema_10 -1.5%) 28.7(daily_ema_20 -2.15%) Resistance Levels:

2	Mar/4	15	28.66	28.78	29.18(0)	29.21(-0.02)	29.23(-0)	29.2	2.3	19	27(-12.3)	50	[0]	[7]	[-0]	31	10	UT	0	OpenLong?	(13)	-0	0	-1	0	0.5,68	71
3	Mar/4	14	28.66	28.78	29.16(0.05)	29.22(-0.01)	29.2(-0.01)	29.2	2.3	19	40(-8.8)	50	[16]	[9]	[3]	29	-29	UT	0	OpenLong	(0)	-3	13	-3	-3	0.4,69	71
4	Mar/4	13	28.66	28.78	29.15(0.08)	29.22(-0.03)	29.2(-0.03)	29.19	2.2	19	49(-7.7)	50	[25]	[2]	[-6]	27	-56	CR	-0.1	HoldShort	(29)	-9	-13	-7	-3	0.3,69	71
5	Mar/4	12	28.66	28.78	29.13(0.08)	29.23(0.05)	29.21(-0.03)	29.2	2.3	19	56(-4.8)	50	[25]	[14]	[-3]	35	-46	CR	-0.1	HoldShort	(29)	-9	0	-8	-14	0.5,72	71

6	Mar/4	11	28.66	28.78	29.11(0.07)	29.22(0.07)	29.22(-0.02)	29.2	2.3	19	61(-4)	50	[22]	[20]	[-7]	37	-26	CR	-0.1	HoldShort	(29)	-6	-13	-10	-10	0.6,72	71
7	Mar/4	10	28.66	28.78	29.09(0.07)	29.2(0.05)	29.22(-0)	29.21	2.3	19	65(-3.4)	50	[22]	[23]	[-3]	49	-13	CR	-0.1	HoldShort	(29)	-0	0	-8	-17	0.8,79	71
8	Mar/4	9	28.66	28.78	29.07(0.08)	29.19(0.06)	29.23(-0.04)	29.21	2.3	19	68(-2.6)	50	[25]	[13]	[-10]	58	-17	CR	-0.1	HoldShort?	(29)	-13	-29	-5	7	0.9,85	71
9	Mar/3	15	28.63	28.7	29.05(0.08)	29.17(0.04)	29.24(-0.04)	29.23	2.9	16	71(-16.5)	50	[25]	[10]	[-12]	67	-7	CR	-0.1	HoldShort?	(29)	-13	-29	-5	-14	1.1,89	72
10	Mar/3	14	28.63	28.7	29.03(0.12)	29.16(0.08)	29.25(0.13)	29.25	3	16	88(-1.4)	50	[39]	[74]	[9]	73	12	UT	0	OpenLong	(42)	42	29	-5	7	1.2,93	72

11	Mar/3	13	28.63	28.7	29(0.11)	29.14(0.08)	29.21(0.13)	29.23	2.9	16	89(-0.8)	50	[36]	[73]	[-5]	74	20	CR	0.1	HoldShort	(42)	42	-13	-6	7	1.2,94	72
12	Mar/3	12	28.63	28.7	28.97(0.1)	29.12(0.06)	29.17(0.1)	29.24	2.9	16	90(-0.2)	50	[32]	[60]	[-7]	82	32	CR	0.4	OpenShort	(42)	32	-29	6	20	1.4,97	72
13	Mar/3	11	28.63	28.7	28.94(0.11)	29.1(0.11)	29.14(0.12)	29.26	3	16	90(4.3)	50	[36]	[75]	[-2]	88	48	CR	0.6	OpenShort	(42)	39	-13	6	10	1.7,95	72
14	Mar/3	10	28.63	28.7	28.91(0.1)	29.07(0.16)	29.1(0.12)	29.27	3	16	86(7.9)	50	[32]	[82]	[107]	91	66	UT	0.9	OpenLong	(42)	39	317	3	14	2,91	72
15	Mar/3	9	28.63	28.7	28.88(0.06)	29.02(0.07)	29.07(0.03)	29.05	2	16	78(1.1)	50	[19]	[36]	[2]	65	19	UT	-0.1	OpenLong?	(29)	10	13	-6	-10	1,90	72

16	Mar/2	15	28.6	28.62	28.86(0.04)	29(0.07)	29.07(-0)	29.04	2.7	7	77(-26.2)	45	[13]	[20]	[-21]	70	29	CR	-0.1	HoldShort?	(29)	-0	-58	-5	-10	1.1,92	65
17	Mar/2	14	28.6	28.62	28.85(0.09)	28.98(0.1)	29.06(-0.01)	29.08	3	7	103(1.9)	50	[30]	[27]	[1]	82	6	UT	0.1	OpenLong	(13)	-3	0	-1	10	1.4,97	65
18	Mar/2	13	28.6	28.62	28.82(0.07)	28.95(0.09)	29.06(0.09)	29.08	3	7	101(2.8)	50	[23]	[57]	[0]	83	52	UT	0.1	OpenLong	(42)	30	0	-4	10	1.6,93	65
19	Mar/2	12	28.6	28.62	28.8(0.09)	28.92(0.09)	29.03(0.16)	29.08	3	7	98(5.6)	50	[30]	[82]	[22]	85	60	UT	0.3	OpenLong	(29)	53	71	-12	10	1.8,90	65
20	Mar/2	11	28.6	28.62	28.78(0.09)	28.89(0.12)	28.98(0.14)	29.03	2.7	7	93(3.7)	50	[30]	[80]	[-4]	84	46	CR	0.3	OpenShort	(42)	47	-13	-6	10	1.7,91	65

21	Mar/2	10	28.6	28.62	28.75(0.07)	28.86(0.14)	28.94(0.15)	29.04	2.7	7	89(6.5)	50	[23]	[85]	[-28]	96	74	CR	0.7	OpenShort	(29)	50	-88	3	14	2,96	65
22	Mar/2	9	28.6	28.62	28.73(0.1)	28.82(0.14)	28.9(0.21)	29.1	3.1	7	82(16.1)	50	[33]	[107]	[88]	120	92	UT	1.5	HoldLong?	(42)	70	246	13	20	2.8,100	65
23	Feb/28	15	28.59	28.57	28.7(0.06)	28.78(0.11)	28.84(0.1)	28.93	2.3	3	66(4.9)	50	[20]	[62]	[50]	102	52	UT	0.8	HoldLong?	(29)	33	146	2	10	2.2,97	66
24	Feb/28	14	28.59	28.57	28.68(0.02)	28.75(0.05)	28.81(0.03)	28.83	1.6	3	61(3.8)	50	[7]	[26]	[14]	87	40	UT	0.2	OpenLong	(13)	10	42	-4	7	1.6,97	66
25	Feb/28	13	28.59	28.57	28.68(0.04)	28.73(0.01)	28.8(0.1)	28.8	1.4	3	58(3.1)	50	[13]	[44]	[-10]	81	28	CR	0	OpenShort	(13)	33	-29	-3	0	1.4,96	66

26	Feb/28	12	28.59	28.57	28.67(0.03)	28.73(0.05)	28.77(0.09)	28.82	1.5	3	54(5.1)	50	[10]	[47]	[7]	95	44	UT	0.6	OpenLong	(13)	30	13	3	20	1.8,100	66
27	Feb/28	11	28.59	28.57	28.66(0.02)	28.72(0.09)	28.74(0.08)	28.81	1.5	3	49(5.2)	50	[7]	[49]	[14]	100	50	UT	0.9	HoldLong	(13)	27	29	24	7	2,100	66
28	Feb/28	10	28.59	28.57	28.66(0)	28.69(0.05)	28.72(0.11)	28.79	1.3	3	44(4.8)	40	[0]	[51]	[7]	89	72	UR	1.1	SmallShort	(0)	37	13	15	7	2.1,86	66
29	Feb/28	9	28.59	28.57	28.65(0.03)	28.68(0.08)	28.69(0.08)	28.78	1.3	3	39(5)	50	[10]	[48]	[66]	85	42	UT	1.5	OpenLong?	(13)	27	188	15	7	2.2,80	66
30	Feb/27	15	28.58	28.52	28.65(-0)	28.66(0.03)	28.67(-0.04)	28.65	0.5	-7	34(-3.6)	-50	[-0]	[-8]	[-20]	27	-8	DR	-0.4	OpenShort?	(0)	-13	-58	-1	0	0.2,72	55

31	Feb/27	14	28.58	28.52	28.64(0.02)	28.65(0.04)	28.68(-0.03)	28.69	0.8	-7	38(-0.2)	-10	[7]	[-1]	[3]	43	-4	RG	0.2	Wait	(0)	-11	13	-7	3	0.9,70	55
32	Feb/27	13	28.58	28.52	28.64(0)	28.64(0.05)	28.69(0.07)	28.68	0.7	-7	38(0.1)	0	[0]	[36]	[17]	41	36	UR	-0.2	SmallShort	(13)	26	58	-10	-14	0.9,68	55
33	Feb/27	12	28.58	28.52	28.63(0.01)	28.63(0.04)	28.67(0.02)	28.64	0.4	-7	38(-0.5)	-40	[4]	[16]	[-22]	29	-5	CR	-0.6	HoldShort	(0)	7	-58	-14	3	0.2,74	55
34	Feb/27	11	28.58	28.52	28.63(0.03)	28.62(0.01)	28.67(0.08)	28.68	0.7	-7	39(0.4)	20	[11]	[35]	[-8]	63	11	CR	0.2	HoldShort	(13)	30	-42	26	20	0.9,90	55
35	Feb/27	10	28.58	28.52	28.62(0.02)	28.62(0.03)	28.65(0.09)	28.71	0.9	-7	38(2.4)	5	[7]	[41]	[-4]	70	32	CR	1.1	HoldShort	(0)	33	-29	25	20	1.7,77	55

36	Feb/27	9	28.58	28.52	28.61(0.01)	28.61(0.01)	28.62(0.1)	28.73	1.1	-7	36(2.1)	5	[4]	[41]	[70]	72	53	RG	2.2	SmallShort?	(13)	37	188	33	20	2.4,62	55
37	Feb/26	15	28.59	28.51	28.61(0.03)	28.61(-0.02)	28.59(0.04)	28.6	0.1	-7	34(-4.1)	25	[11]	[13]	[-4]	-16	-18	CR	0.2	HoldShort?	(0)	15	-13	4	-4	-0.2,39	47
38	Feb/26	14	28.59	28.51	28.6(0.01)	28.61(-0.04)	28.58(0.04)	28.61	0.1	-7	38(-4.1)	10	[4]	[8]	[12]	-6	0	RG	0.6	Wait	(13)	15	29	13	-4	0.2,39	47
39	Feb/26	13	28.59	28.51	28.6(0.03)	28.62(-0.03)	28.57(-0.05)	28.59	0	-7	42(-5.2)	-5	[11]	[-22]	[-4]	-27	-38	DR	0.3	OpenShort	(0)	-19	-13	-1	0	-0.2,28	47
40	Feb/26	12	28.59	28.51	28.59(0.02)	28.63(0.01)	28.59(-0.04)	28.6	0.1	-7	47(-4.5)	20	[7]	[-12]	[17]	-27	-27	RG	0.2	Wait	(13)	-15	58	-12	0	0.2,18	47

41	Feb/26	11	28.59	28.51	28.58(0.01)	28.63(0)	28.6(-0.09)	28.56	-0.2	-7	52(-3.9)	-45	[4]	[-33]	[2]	-44	-39	RG	-0.6	Wait	(0)	-33	29	-38	-20	-0.3,14	47
42	Feb/26	10	28.59	28.51	28.58(0.02)	28.63(-0.01)	28.63(-0.07)	28.54	-0.4	-7	55(-2.6)	-35	[7]	[-26]	[-17]	-25	-43	DR	-1.2	OpenShort	(13)	-26	-29	-34	-20	-0.5,38	47
43	Feb/26	9	28.59	28.51	28.57(0.01)	28.63(-0.02)	28.65(-0.09)	28.56	-0.2	-7	58(-5.4)	-50	[4]	[-37]	[-57]	10	-29	DR	-1.1	OpenShort?	(17)	-33	-158	-23	0	-0.1,62	47
44	Feb/25	15	28.6	28.51	28.57(0.05)	28.64(0.05)	28.65(0)	28.67	0.5	-7	63(-7.5)	5	[19]	[15]	[-4]	71	-4	CR	0	HoldShort?	(17)	0	-13	-3	3	1.1,93	42
45	Feb/25	14	28.6	28.51	28.55(0.05)	28.63(0.05)	28.67(0.05)	28.68	0.6	-7	71(-4.5)	25	[19]	[33]	[-1]	78	17	CR	0.1	OpenShort	(17)	19	0	-5	3	1.3,95	42

46	Feb/25	13	28.6	28.51	28.54(0.08)	28.62(0.05)	28.65(0.05)	28.68	0.6	-7	75(-2.2)	40	[30]	[36]	[9]	79	-10	UT	0.3	HoldLong	(29)	19	29	-3	3	1.3,96	42
47	Feb/25	12	28.6	28.51	28.52(0.07)	28.61(0.07)	28.63(0.05)	28.66	0.4	-7	78(-1.2)	10	[26]	[39]	[-14]	80	-1	CR	0.3	OpenShort	(29)	19	-42	-0	3	1.3,97	42
48	Feb/25	11	28.6	28.51	28.5(0.06)	28.59(0.07)	28.62(0.09)	28.69	0.6	-7	79(2.3)	40	[22]	[53]	[29]	93	37	UT	0.6	OpenLong	(29)	33	71	31	7	1.7,100	42
49	Feb/25	10	28.6	28.51	28.48(0.05)	28.57(0.05)	28.6(0.06)	28.64	0.3	-7	77(1.2)	40	[19]	[37]	[19]	87	29	UT	0.4	OpenLong	(29)	22	42	29	7	1.5,99	42
50	Feb/25	9	28.6	28.51	28.47(0.06)	28.56(0.07)	28.58(0.01)	28.61	0.1	-7	75(1.2)	40	[22]	[23]	[19]	81	-1	UT	0.3	OpenLong?	(17)	4	42	27	3	1.3,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI