|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $45.2100 One month high (close): $58.5400
LUV Daily Change: -3.58% Daily StdDev 1.88% LUV EMA_5_Trend: -0.6% 10Minute StdDev: $0.7248
Latest Price : $45.25(-3.58%) | Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($1.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 52.89 | 48.48 | 45.79(-0.12) | 45.41(-0.12) | 45.03(-0.71) | 44.96 | -1.5 | | -49 | 14(0.3) | -50 | [-6] | [-61] | [-6] | -70 | -214 | DT | -0.1 | OpenShort | | (-14) | -38 | -10 | -0 | -20 | -1.2,10 | 12 | Sample size 10 Avg positive next hour return: 0.76%(30%) Avg negative next hour return: -2.42%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.41(hourly_sma_10 1%) 45.79(hourly_sma_20 1.85%) 48.48(daily_ema_10 7.83%) 52.89(daily_ema_20 17.64%)
|
| | | 2 | Mar/5 | 12 | 52.89 | 48.48 | 45.84(-0.15) | 45.47(-0.09) | 45.35(-0.47) | 45.01 | -1.5 | | -49 | 14(0.4) | -50 | [-8] | [-48] | [-21] | -71 | -160 | DT | -0.5 | OpenShort | | (-12) | -25 | -48 | -6 | -20 | -1.2,9 | 12 | | 3 | Mar/5 | 11 | 52.89 | 48.48 | 45.91(-0.13) | 45.51(-0.07) | 45.56(-0.28) | 45.25 | -1.5 | | -49 | 13(0.3) | -50 | [-7] | [-37] | [15] | -68 | -104 | DP | -0.5 | OpenShort | | (-10) | -15 | 66 | -29 | -20 | -1,7 | 12 | | 4 | Mar/5 | 10 | 52.89 | 48.48 | 45.97(-0.1) | 45.54(-0.11) | 45.69(-0.08) | 44.92 | -1.5 | | -49 | 13(-0.1) | -50 | [-5] | [-27] | [-15] | -69 | -183 | DT | -1.2 | OpenShort | | (-15) | -4 | -18 | -16 | -20 | -1.6,21 | 12 | | 5 | Mar/5 | 9 | 52.89 | 48.48 | 46.02(0.03) | 45.59(-0.17) | 45.73(-0.12) | 45.01 | -1.5 | | -49 | 13(0.3) | -50 | [2] | [-29] | [-106] | -54 | -256 | DR | -1.1 | OpenShort? | | (-10) | -6 | -305 | -4 | -20 | -1.5,34 | 12 | | | | |
| 6 | Mar/4 | 15 | 53.5 | 49.61 | 46.01(0.14) | 45.67(0.04) | 45.78(0.44) | 46.59 | -1.4 | | -42 | 13(-0.3) | 35 | [7] | [11] | [50] | 18 | 112 | UT | 1.2 | OpenLong? | | (18) | 23 | 104 | 31 | 20 | 0.9,45 | 13 | | 7 | Mar/4 | 14 | 53.5 | 49.61 | 45.95(0.02) | 45.65(-0.13) | 45.58(0.26) | 46.06 | -1.5 | | -42 | 13(0) | -10 | [1] | [-4] | [22] | -21 | 48 | RG | 0.8 | SmallShort | | (8) | 14 | 37 | 13 | 20 | 0.2,24 | 13 | | 8 | Mar/4 | 13 | 53.5 | 49.61 | 45.94(-0.02) | 45.71(-0.35) | 45.46(0.14) | 45.87 | -1.6 | | -42 | 13(0) | -5 | [-1] | [-17] | [59] | -42 | 13 | RG | 0.6 | Wait | | (0) | 8 | 150 | 3 | 20 | -0.1,11 | 13 | | 9 | Mar/4 | 12 | 53.5 | 49.61 | 45.95(-0.09) | 45.87(-0.43) | 45.4(-0.12) | 45.12 | -1.7 | | -42 | 13(0.5) | -50 | [-5] | [-35] | [-15] | -74 | -143 | DT | -0.4 | OpenShort | | (-10) | -7 | -34 | -8 | -20 | -1.3,9 | 13 | | 10 | Mar/4 | 11 | 53.5 | 49.61 | 45.99(-0.08) | 46.07(-0.23) | 45.46(-0.2) | 45.29 | -1.7 | | -42 | 12(0.4) | -50 | [-4] | [-34] | [-24] | -61 | -131 | DT | -0.3 | OpenShort | | (-8) | -11 | -55 | -5 | -20 | -1.1,17 | 13 | | | | |
| 11 | Mar/4 | 10 | 53.5 | 49.61 | 46.03(-0.06) | 46.17(-0.11) | 45.55(-0.38) | 45.57 | -1.6 | | -42 | 12(0.2) | -50 | [-3] | [-40] | [-1] | -51 | -121 | DT | 0 | OpenShort | | (-4) | -21 | 18 | -4 | -20 | -0.8,19 | 13 | | 12 | Mar/4 | 9 | 53.5 | 49.61 | 46.06(-0.02) | 46.22(-0.18) | 45.72(-0.51) | 45.48 | -1.6 | | -42 | 12(0.2) | -50 | [-1] | [-48] | [-12] | -51 | -195 | DT | -0.4 | OpenShort? | | (-8) | -28 | -10 | -14 | -20 | -1,24 | 13 | | 13 | Mar/3 | 15 | 53.97 | 50.59 | 46.07(-0.05) | 46.3(-0.21) | 45.95(-0.85) | 45.53 | -1.8 | | -42 | 12(-1.9) | -50 | [-3] | [-71] | [-2] | -45 | -219 | DT | -0.7 | OpenShort? | | (-2) | -46 | 23 | -25 | -20 | -0.9,28 | 7 | | 14 | Mar/3 | 14 | 53.97 | 50.59 | 46.09(-0.23) | 46.4(-0.09) | 46.34(-0.73) | 45.41 | -1.8 | | -42 | 14(-2.5) | -50 | [-13] | [-66] | [-37] | -39 | -120 | DT | -1.5 | OpenShort | | (-6) | -42 | -68 | -28 | -20 | -1.1,39 | 7 | | 15 | Mar/3 | 13 | 53.97 | 50.59 | 46.2(-0.25) | 46.44(0.2) | 46.68(-0.25) | 45.76 | -1.8 | | -42 | 16(-3.2) | -50 | [-14] | [-31] | [-58] | -10 | 19 | DT | -1.2 | OpenShort | | (-17) | -14 | -128 | -23 | -20 | -0.6,55 | 7 | | | | |
| 16 | Mar/3 | 12 | 53.97 | 50.59 | 46.32(-0.24) | 46.35(0.23) | 46.8(0.17) | 46.42 | -1.6 | | -42 | 19(-2.5) | -50 | [-14] | [-6] | [-17] | 29 | 199 | DT | -0.4 | OpenShort | | (-17) | 10 | -42 | 1 | -20 | 0.1,76 | 7 | | 17 | Mar/3 | 11 | 53.97 | 50.59 | 46.43(-0.22) | 46.24(0.15) | 46.72(0.14) | 46.64 | -1.6 | | -42 | 22(-0.6) | -50 | [-13] | [-9] | [-48] | 45 | 212 | DT | -0.1 | OpenShort | | (-22) | 8 | -158 | 15 | 20 | 0.2,90 | 7 | | 18 | Mar/3 | 10 | 53.97 | 50.59 | 46.53(-0.03) | 46.17(0.3) | 46.65(0.43) | 47.47 | -1.4 | | -42 | 22(0.4) | -20 | [-2] | [14] | [39] | 59 | 288 | UR | 0.8 | SmallShort | | (-12) | 25 | 71 | 26 | 20 | 0.9,86 | 7 | | 19 | Mar/3 | 9 | 53.97 | 50.59 | 46.54(0.07) | 46.03(0.24) | 46.45(0.54) | 47.1 | -1.5 | | -42 | 22(0.2) | 20 | [4] | [20] | [59] | 27 | 161 | UT | 0.6 | OpenLong? | | (-5) | 31 | 146 | 16 | 20 | 0.5,64 | 7 | | 20 | Mar/2 | 15 | 54.51 | 51.83 | 46.51(0.02) | 45.92(0.08) | 46.2(0.66) | 46.35 | -1.9 | | -35 | 22(-5.4) | 5 | [1] | [24] | [28] | 1 | 62 | RG | 0.1 | Wait? | | (0) | 38 | 63 | 11 | 20 | -0.2,56 | 12 | | | | |
| 21 | Mar/2 | 14 | 54.51 | 51.83 | 46.5(-0.31) | 45.88(-0.03) | 45.9(0.3) | 46.03 | -2 | | -35 | 27(-1.8) | -50 | [-18] | [-4] | [-14] | -18 | 151 | DT | 0.1 | OpenShort | | (-2) | 18 | -54 | 14 | 20 | -0.4,42 | 12 | | 22 | Mar/2 | 13 | 54.51 | 51.83 | 46.64(-0.26) | 45.89(0.12) | 45.76(0.16) | 46.31 | -2 | | -35 | 29(-1.7) | -50 | [-15] | [-7] | [-3] | -21 | 126 | DT | 0.5 | OpenShort | | (-27) | 9 | -29 | 22 | 20 | -0.3,37 | 12 | | 23 | Mar/2 | 12 | 54.51 | 51.83 | 46.76(-0.25) | 45.84(0.12) | 45.69(0.18) | 46.46 | -1.9 | | -35 | 31(-2.2) | -50 | [-15] | [-6] | [49] | -32 | 133 | DP | 0.6 | OpenShort | | (-23) | 11 | 120 | 15 | 20 | -0.2,23 | 12 | | 24 | Mar/2 | 11 | 54.51 | 51.83 | 46.88(-0.36) | 45.79(-0.35) | 45.61(-0.05) | 45.85 | -2.1 | | -35 | 33(-2.7) | -40 | [-21] | [-35] | [76] | -59 | 8 | DP | 0.2 | OpenShort | | (-29) | -3 | 205 | 4 | 20 | -0.7,9 | 12 | | 25 | Mar/2 | 10 | 54.51 | 51.83 | 47.05(-0.54) | 45.95(-0.73) | 45.63(-0.52) | 44.83 | -2.3 | | -35 | 36(-0.3) | -50 | [-32] | [-76] | [-39] | -86 | -201 | DT | -0.5 | HoldShort | | (-46) | -31 | -107 | -5 | -20 | -1.5,2 | 12 | | | | |
| 26 | Mar/2 | 9 | 54.51 | 51.83 | 47.31(-0.47) | 46.29(-0.72) | 45.87(-0.33) | 45.37 | -2.2 | | -35 | 36(0) | -50 | [-28] | [-64] | [-35] | -78 | -157 | DT | -0.3 | HoldShort? | | (-46) | -19 | -110 | -2 | 20 | -1.3,5 | 12 | | 27 | Feb/28 | 15 | 54.96 | 52.94 | 47.53(-0.41) | 46.62(-0.59) | 46.02(0.07) | 45.93 | -2.4 | | -31 | 36(-4.7) | -50 | [-24] | [-37] | [-8] | -70 | -61 | DT | -0.1 | OpenShort? | | (-40) | 4 | -27 | 2 | 13 | -1.1,8 | 11 | | 28 | Feb/28 | 14 | 54.96 | 52.94 | 47.72(-0.43) | 46.9(-0.33) | 45.99(0.06) | 46.07 | -2.3 | | -31 | 41(-1.3) | -50 | [-25] | [-30] | [3] | -70 | -58 | DP | 0.1 | OpenShort | | (-36) | 4 | 20 | 3 | -20 | -1.1,8 | 11 | | 29 | Feb/28 | 13 | 54.96 | 52.94 | 47.93(-0.47) | 47.05(-0.09) | 45.96(-0.67) | 45.97 | -2.4 | | -31 | 42(-1.2) | -50 | [-28] | [-67] | [-14] | -72 | -211 | DT | 0 | OpenShort | | (-41) | -40 | -8 | 2 | -20 | -1.2,8 | 11 | | 30 | Feb/28 | 12 | 54.96 | 52.94 | 48.15(-0.52) | 47.09(-0.05) | 46.27(-0.94) | 46.01 | -2.4 | | -31 | 43(-2.2) | -50 | [-31] | [-82] | [-20] | -77 | -252 | DT | -0.2 | HoldShort | | (-45) | -56 | -22 | -4 | -20 | -1.3,6 | 11 | | | | |
| 31 | Feb/28 | 11 | 54.96 | 52.94 | 48.4(-0.6) | 47.12(-0.57) | 46.71(-1.1) | 46.12 | -2.3 | | -31 | 45(-2.2) | -50 | [-36] | [-108] | [19] | -79 | -257 | DP | -0.3 | OpenShort | | (-49) | -65 | 73 | -17 | -20 | -1.3,4 | 11 | | 32 | Feb/28 | 10 | 54.96 | 52.94 | 48.69(-0.67) | 47.39(-0.62) | 47.23(-1.2) | 45.75 | -2.4 | | -31 | 47(-2.2) | -50 | [-40] | [-117] | [-26] | -79 | -357 | DT | -0.8 | HoldShort | | (-60) | -71 | -41 | -20 | -20 | -1.6,11 | 11 | | 33 | Feb/28 | 9 | 54.96 | 52.94 | 49.02(-0.73) | 47.69(-0.58) | 47.81(-0.69) | 45.96 | -2.4 | | -31 | 50(-3.5) | -50 | [-43] | [-86] | [-110] | -64 | -254 | DT | -1 | OpenShort? | | (-60) | -41 | -292 | -14 | -20 | -1.6,26 | 11 | | 34 | Feb/27 | 15 | 55.46 | 54.16 | 49.38(-0.67) | 47.97(-0.36) | 48.14(0.46) | 47.5 | -2.4 | | -27 | 53(-13.9) | -50 | [-40] | [-11] | [-43] | -29 | 135 | DT | -0.3 | OpenShort? | | (-55) | 27 | -132 | 4 | 8 | -0.9,44 | 10 | | 35 | Feb/27 | 14 | 55.46 | 54.16 | 49.71(-0.61) | 48.14(-0.38) | 47.92(0.83) | 48.21 | -2.2 | | -27 | 67(-3.6) | -50 | [-36] | [11] | [-22] | -19 | 234 | RG | 0.1 | Wait | | (-56) | 49 | -96 | 17 | 20 | -0.7,49 | 10 | | | | |
| 36 | Feb/27 | 13 | 55.46 | 54.16 | 50.02(-0.5) | 48.32(-0.25) | 47.52(-0.08) | 48.73 | -2.1 | | -27 | 71(-2.6) | -50 | [-29] | [-37] | [18] | -23 | 53 | DP | 0.5 | OpenShort | | (-52) | -5 | 17 | 23 | 20 | -0.6,42 | 10 | | 37 | Feb/27 | 12 | 55.46 | 54.16 | 50.27(-0.5) | 48.44(-0.23) | 47.56(-0.02) | 48.64 | -2.1 | | -27 | 73(-2.3) | -40 | [-29] | [-33] | [73] | -42 | 3 | DP | 0.5 | OpenShort | | (-51) | -1 | 187 | 21 | 20 | -0.7,26 | 10 | | 38 | Feb/27 | 11 | 55.46 | 54.16 | 50.52(-0.62) | 48.55(-0.51) | 47.57(-0.47) | 47.65 | -2.4 | | -27 | 76(-0.1) | -25 | [-37] | [-69] | [80] | -71 | -241 | DP | 0 | OpenShort | | (-55) | -28 | 245 | 4 | -20 | -1.2,9 | 10 | | 39 | Feb/27 | 10 | 55.46 | 54.16 | 50.84(-0.74) | 48.8(-0.84) | 47.8(-1.17) | 46.39 | -2.8 | | -27 | 76(4.5) | -50 | [-44] | [-122] | [-4] | -93 | -588 | DT | -0.6 | OpenShort | | (-70) | -69 | 33 | -3 | -20 | -1.8,2 | 10 | | 40 | Feb/27 | 9 | 55.46 | 54.16 | 51.22(-0.75) | 49.21(-0.97) | 48.37(-1.53) | 46.22 | -2.8 | | -27 | 71(6.8) | -50 | [-44] | [-147] | [-183] | -104 | -740 | DT | -0.9 | HoldShort? | | (-72) | -90 | -492 | -6 | -20 | -2.2,1 | 10 | | | | |
| 41 | Feb/26 | 15 | 56.02 | 55.4 | 51.61(-0.53) | 49.69(-0.6) | 49.12(-0.42) | 48.89 | -2.8 | | -19 | 64(-23.1) | -50 | [-31] | [-64] | [13] | -82 | -253 | DP | -0.1 | OpenShort? | | (-47) | -25 | 35 | 1 | 19 | -1.3,1 | 19 | | 42 | Feb/26 | 14 | 56.02 | 55.4 | 51.88(-0.75) | 49.99(-0.71) | 49.33(-0.42) | 48.7 | -2.9 | | -19 | 87(-1.7) | -50 | [-47] | [-73] | [-7] | -85 | -165 | DT | -0.3 | HoldShort | | (-52) | -26 | -14 | -1 | -20 | -1.4,0 | 19 | | 43 | Feb/26 | 13 | 56.02 | 55.4 | 52.27(-0.72) | 50.35(-0.87) | 49.54(-0.53) | 48.78 | -2.9 | | -19 | 89(0.8) | -50 | [-45] | [-85] | [-31] | -86 | -265 | DT | -0.3 | HoldShort | | (-69) | -33 | -86 | 1 | -20 | -1.5,2 | 19 | | 44 | Feb/26 | 12 | 56.02 | 55.4 | 52.65(-0.66) | 50.79(-0.96) | 49.8(-0.52) | 49.25 | -2.7 | | -19 | 88(1.8) | -50 | [-41] | [-86] | [-45] | -85 | -285 | DT | -0.2 | OpenShort | | (-65) | -32 | -135 | 4 | -10 | -1.5,3 | 19 | | 45 | Feb/26 | 11 | 56.02 | 55.4 | 53(-0.57) | 51.28(-0.83) | 50.06(-0.4) | 50 | -2.4 | | -19 | 87(2) | -50 | [-35] | [-73] | [6] | -82 | -246 | DP | -0 | OpenShort | | (-56) | -25 | 14 | 6 | 2 | -1.4,3 | 19 | | | | |
| 46 | Feb/26 | 10 | 56.02 | 55.4 | 53.31(-0.54) | 51.71(-0.76) | 50.26(-0.77) | 49.92 | -2.4 | | -19 | 85(3.8) | -50 | [-34] | [-93] | [4] | -89 | -400 | DP | -0.2 | OpenShort | | (-54) | -48 | 32 | 4 | -20 | -1.6,1 | 19 | | 47 | Feb/26 | 9 | 56.02 | 55.4 | 53.6(-0.55) | 52.1(-0.74) | 50.65(-0.99) | 49.74 | -2.5 | | -19 | 81(5.4) | -50 | [-34] | [-107] | [-34] | -98 | -511 | DT | -0.4 | OpenShort? | | (-53) | -62 | -65 | 2 | -20 | -1.9,0 | 19 | | 48 | Feb/25 | 15 | 56.49 | 56.36 | 53.9(-0.56) | 52.49(-0.72) | 51.16(-1.2) | 50.1 | -3.3 | | -13 | 75(-17) | -50 | [-35] | [-117] | [-46] | -100 | -530 | DT | -0.6 | CloseShort? | | (-50) | -75 | -80 | -33 | -20 | -2,0 | 30 | | 49 | Feb/25 | 14 | 56.49 | 56.36 | 54.2(-0.59) | 52.87(-0.66) | 51.78(-1.39) | 50.55 | -3 | | -13 | 92(6.6) | -50 | [-37] | [-128] | [-46] | -100 | -501 | DT | -0.7 | HoldShort | | (-48) | -87 | -79 | -33 | -20 | -2,0 | 30 | | 50 | Feb/25 | 13 | 56.49 | 56.36 | 54.52(-0.55) | 53.22(-0.57) | 52.51(-1.21) | 51 | -2.8 | | -13 | 86(7.4) | -50 | [-34] | [-114] | [-69] | -103 | -478 | DT | -0.9 | HoldShort | | (-52) | -76 | -148 | -34 | -20 | -2.1,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|