KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.9300 One month high (close): $60.1300

KO Daily Change: -3.7% Daily StdDev 1.29% KO EMA_5_Trend: 0.64% 10Minute StdDev: $0.7275

Latest Price : $56.74(-3.7%)

Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($0.9)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.9

Sample size 45 Avg positive next hour return: 0.32%(51%) Avg negative next hour return: -9.58%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	58.29	57.12	56.49(0.28)	57.27(0.2)	57.92(0.16)	57.53	-0.5	-15	72(-3.4)	-50	[22]	[20]	[-89]	60	52	CR	-0.3	HoldShort?	(39)	12	-259	-9	-17	0.9,87	39
Daily Trend: % Up Forces: Down Forces: 57.12(daily_ema_10 -0.71%) Support Levels: 57.27(weak_hourly_sma_10 -0.45%) 56.49(weak_hourly_sma_20 -1.81%) Resistance Levels: 58.29(daily_ema_20 1.32%)

2	Mar/4	15	58.4	57.4	56.33(0.39)	57.16(0.33)	57.83(0.52)	58.58	0.1	-10	76(-5.2)	25	[30]	[60]	[40]	95	261	UT	0.6	HoldLong?	(59)	40	93	4	20	1.8,100	47
3	Mar/4	14	58.4	57.4	56.11(0.46)	56.97(0.29)	57.53(0.5)	58.21	-0.1	-10	81(-3.5)	25	[39]	[63]	[37]	90	175	UT	0.5	HoldLong	(55)	42	87	4	20	1.6,100	47
4	Mar/4	13	58.4	57.4	55.85(0.44)	56.81(0.18)	57.25(0.57)	57.86	-0.3	-10	84(-0.8)	25	[37]	[64]	[43]	87	187	UT	0.4	HoldLong	(65)	48	103	4	20	1.5,99	47
5	Mar/4	12	58.4	57.4	55.6(0.38)	56.71(0.21)	56.93(0.54)	57.45	-0.6	-10	85(-0.2)	25	[32]	[62]	[39]	82	188	UT	0.4	HoldLong	(62)	45	104	6	20	1.3,99	47

6	Mar/4	11	58.4	57.4	55.39(0.34)	56.59(0.31)	56.63(0.25)	57.04	-0.8	-10	85(-3.2)	15	[29]	[41]	[-5]	77	139	CR	0.3	OpenShort	(55)	21	-16	8	-7	1.2,97	47
7	Mar/4	10	58.4	57.4	55.2(0.4)	56.41(0.42)	56.49(0.14)	57.1	-0.8	-10	88(-4.6)	25	[34]	[37]	[28]	76	128	UT	0.4	HoldLong	(52)	12	81	6	-5	1.3,93	47
8	Mar/4	9	58.4	57.4	54.98(0.45)	56.17(0.36)	56.41(0.08)	56.78	-1	-10	93(1.4)	25	[38]	[31]	[44]	65	81	UT	0.2	OpenLong?	(58)	7	133	-2	-4	1.2,85	47
9	Mar/3	15	58.39	57.45	54.74(0.3)	55.97(0.23)	56.37(-0.22)	56.26	-1.3	-18	92(1.9)	15	[25]	[-10]	[24]	54	74	RG	-0.1	Wait?	(58)	-19	80	-10	-7	1,79	29
10	Mar/3	14	58.39	57.45	54.58(0.04)	55.84(0.23)	56.5(-0.11)	55.95	-1.5	-18	90(0.2)	-50	[4]	[-6]	[-39]	58	204	DR	-0.4	OpenShort	(41)	-11	-103	-8	-20	0.9,85	29

11	Mar/3	13	58.39	57.45	54.56(0.05)	55.71(0.37)	56.56(0.39)	56.35	-1.2	-18	90(0.3)	-50	[5]	[51]	[-32]	71	362	CR	-0.1	HoldShort	(13)	39	-94	-7	9	1.2,91	29
12	Mar/3	12	58.39	57.45	54.53(0.04)	55.5(0.45)	56.34(0.72)	56.72	-1	-18	89(0.7)	-5	[4]	[87]	[19]	84	495	RG	0.3	Wait	(10)	71	41	4	20	1.5,96	29
13	Mar/3	11	58.39	57.45	54.53(0)	55.25(0.63)	55.93(0.65)	56.56	-1.1	-18	89(0.4)	-45	[0]	[88]	[-26]	82	491	CR	0.4	OpenShort	(6)	64	-90	14	20	1.4,97	29
14	Mar/3	10	58.39	57.45	54.51(0.05)	54.9(0.74)	55.57(0.7)	56.91	-0.9	-18	88(0.5)	0	[5]	[100]	[67]	91	525	RG	0.9	SmallShort	(6)	69	162	24	20	1.7,98	29
15	Mar/3	9	58.39	57.45	54.48(-0.06)	54.5(0.58)	55.19(0.61)	56.28	-1.3	-18	88(-5.3)	-50	[-6]	[80]	[102]	71	475	UR	0.8	SmallShort?	(-3)	60	272	18	20	1.3,88	29

16	Mar/2	15	58.53	57.79	54.51(-0.21)	54.19(0.37)	54.86(0.35)	55.24	-2.1	-16	93(-13.4)	-50	[-21]	[39]	[55]	41	334	UR	0.2	SmallShort?	(-22)	35	146	11	20	0.5,78	27
17	Mar/2	14	58.53	57.79	54.62(-0.27)	53.99(0.38)	54.67(0.19)	54.69	-2.5	-16	106(-7.9)	-50	[-27]	[22]	[-1]	20	227	RG	0	Wait	(-39)	19	-10	9	16	0,70	27
18	Mar/2	13	58.53	57.79	54.77(-0.28)	53.79(0.54)	54.57(0.61)	54.73	-2.5	-16	114(-6.7)	-50	[-28]	[72]	[-19]	16	285	RG	0.1	Wait	(-39)	60	-68	14	13	-0,66	27
19	Mar/2	12	58.53	57.79	54.92(-0.26)	53.5(0.35)	54.24(0.8)	54.99	-2.3	-16	121(-6.5)	-50	[-26]	[82]	[42]	9	324	UR	0.4	SmallShort	(-39)	79	93	15	20	0,59	27
20	Mar/2	11	58.53	57.79	55.07(-0.3)	53.32(-0.15)	53.81(0.55)	54.64	-2.5	-16	127(-6.7)	-40	[-30]	[31]	[52]	-6	219	UR	0.4	SmallShort	(-45)	55	96	18	20	-0.2,49	27

21	Mar/2	10	58.53	57.79	55.23(-0.37)	53.4(-0.3)	53.52(0.38)	54.28	-2.7	-16	134(-4.5)	-45	[-37]	[5]	[25]	-25	147	UR	0.4	SmallShort	(-49)	38	25	13	20	-0.5,38	27
22	Mar/2	9	58.53	57.79	55.44(-0.36)	53.56(-0.38)	53.32(0.6)	54.19	-2.8	-16	139(-2.6)	-25	[-36]	[23]	[115]	-37	118	UR	0.4	SmallShort?	(-58)	59	303	10	20	-0.6,28	27
23	Feb/28	15	58.67	58.2	55.64(-0.44)	53.77(-0.63)	53(0.44)	53.08	-3.9	-16	141(-10)	-50	[-44]	[-9]	[26]	-60	-84	DP	0	OpenShort?	(-70)	44	64	6	20	-1.2,20	25
24	Feb/28	14	58.67	58.2	55.89(-0.44)	54.11(-0.66)	52.77(-0.1)	52.85	-4.1	-16	151(5.8)	-50	[-44]	[-65]	[-30]	-65	-251	DT	0	OpenShort	(-73)	-10	-90	11	-20	-1.4,20	25
25	Feb/28	13	58.67	58.2	56.14(-0.42)	54.47(-0.67)	52.82(-0.88)	53.18	-3.9	-16	145(4.7)	-50	[-42]	[-144]	[-8]	-66	-391	DT	0.2	OpenShort	(-62)	-89	-28	19	-20	-1.4,19	25

26	Feb/28	12	58.67	58.2	56.38(-0.45)	54.84(-0.75)	53.29(-0.96)	53.28	-3.8	-16	141(6.2)	-50	[-46]	[-157]	[59]	-79	-403	DP	-0	OpenShort	(-64)	-97	180	16	-20	-1.6,11	25
27	Feb/28	11	58.67	58.2	56.63(-0.52)	55.26(-0.89)	53.81(-1.32)	52.63	-4.3	-16	135(13.3)	-50	[-53]	[-202]	[56]	-99	-578	DP	-0.6	OpenShort	(-77)	-133	201	1	-20	-2.1,4	25
28	Feb/28	10	58.67	58.2	56.93(-0.6)	55.76(-1.04)	54.53(-1.67)	51.91	-4.8	-16	121(26.8)	-50	[-61]	[-247]	[-132]	-123	-753	DT	-1.5	HoldShort	(-88)	-169	-328	-7	-20	-2.9,0	25
29	Feb/28	9	58.67	58.2	57.27(-0.52)	56.35(-0.82)	55.45(-1.2)	53.11	-3.9	-16	94(24.6)	-50	[-53]	[-186]	[-228]	-128	-577	DT	-1.7	HoldShort?	(-75)	-121	-626	-10	-20	-3.1,0	25
30	Feb/27	15	58.89	58.69	57.57(-0.29)	56.82(-0.43)	56.12(-0.47)	55.51	-3	-11	70(-9.9)	-50	[-29]	[-86]	[-37]	-103	-240	DT	-0.6	CloseShort?	(-45)	-48	-93	-2	-20	-2.1,0	27

31	Feb/27	14	58.89	58.69	57.74(-0.25)	57.06(-0.44)	56.38(-0.57)	55.87	-2.7	-11	80(6.9)	-50	[-25]	[-95]	[-36]	-102	-246	DT	-0.6	HoldShort	(-42)	-57	-96	3	-20	-2.1,1	27
32	Feb/27	13	58.89	58.69	57.89(-0.23)	57.31(-0.35)	56.7(-0.5)	56.24	-2.3	-11	73(5.9)	-50	[-23]	[-83]	[-30]	-99	-218	DT	-0.6	OpenShort	(-32)	-50	-77	3	-20	-2,1	27
33	Feb/27	12	58.89	58.69	58.02(-0.21)	57.51(-0.26)	56.98(-0.45)	56.54	-2.1	-11	67(4.4)	-50	[-21]	[-73]	[2]	-98	-192	DP	-0.6	OpenShort	(-32)	-45	23	-3	-20	-2,2	27
34	Feb/27	11	58.89	58.69	58.14(-0.23)	57.66(-0.25)	57.24(-0.47)	56.45	-2.2	-11	63(5.8)	-50	[-23]	[-75]	[-39]	-110	-212	DT	-1.1	HoldShort	(-32)	-47	-91	-7	-20	-2.4,0	27
35	Feb/27	10	58.89	58.69	58.28(-0.22)	57.8(-0.2)	57.51(-0.41)	56.81	-1.8	-11	57(4)	-50	[-22]	[-66]	[-65]	-108	-169	DT	-1.1	HoldShort	(-30)	-41	-170	-10	-20	-2.3,0	27

36	Feb/27	9	58.89	58.69	58.41(-0.17)	57.92(-0.15)	57.75(-0.28)	57.48	-1.2	-11	53(-0.4)	-50	[-17]	[-50]	[-15]	-90	-91	DT	-0.5	HoldShort?	(-28)	-28	-38	-7	-16	-1.6,0	27
37	Feb/26	15	59.02	59.18	58.51(-0.17)	58.01(-0.16)	57.91(-0.22)	57.63	-1.7	0	53(-26)	-50	[-17]	[-38]	[-18]	-88	-71	DT	-0.5	HoldShort?	(-25)	-22	-45	-10	-17	-1.5,0	42
38	Feb/26	14	59.02	59.18	58.61(-0.19)	58.1(-0.17)	58.04(-0.08)	57.81	-1.5	0	79(-4.1)	-50	[-24]	[-30]	[-1]	-77	7	DT	-0.4	HoldShort	(-22)	-10	0	-9	3	-1.2,3	42
39	Feb/26	13	59.02	59.18	58.72(-0.19)	58.2(-0.2)	58.09(-0.01)	57.81	-1.5	0	83(-1.9)	-50	[-24]	[-23]	[-15]	-70	12	DT	-0.4	OpenShort	(-29)	-1	-45	-1	-2	-1.3,13	42
40	Feb/26	12	59.02	59.18	58.83(-0.18)	58.32(-0.16)	58.1(0.03)	57.99	-1.3	0	85(-0.8)	-50	[-23]	[-15]	[-27]	-59	22	DT	-0.2	OpenShort	(-28)	4	-83	8	-7	-1.2,21	42

41	Feb/26	11	59.02	59.18	58.94(-0.14)	58.41(-0.09)	58.09(-0.03)	58.32	-0.9	0	86(-0.7)	-30	[-18]	[-17]	[9]	-50	5	DP	0.3	OpenShort	(-22)	-4	17	17	10	-0.9,23	42
42	Feb/26	10	59.02	59.18	59.02(-0.13)	58.46(-0.12)	58.1(-0.11)	58.25	-1	0	87(0.9)	-25	[-16]	[-29]	[18]	-66	-41	DP	0.2	OpenShort	(-22)	-14	48	14	-3	-1.1,12	42
43	Feb/26	9	59.02	59.18	59.1(-0.15)	58.53(-0.16)	58.16(-0.25)	58.06	-1.2	0	86(4.4)	-50	[-19]	[-50]	[15]	-84	-104	DP	-0.1	OpenShort?	(-22)	-31	48	5	-20	-1.5,4	42
44	Feb/25	15	59.01	59.4	59.19(-0.14)	58.62(-0.22)	58.31(-0.39)	57.87	-1.3	4	81(13.5)	-50	[-18]	[-71]	[-8]	-100	-183	DT	-0.7	HoldShort?	(-28)	-49	-13	-2	-20	-2,0	43
45	Feb/25	14	59.01	59.4	59.27(-0.15)	58.75(-0.25)	58.54(-0.34)	57.92	-1.3	4	68(9.8)	-50	[-19]	[-66]	[-47]	-108	-175	DT	-1.1	HoldShort	(-22)	-42	-125	-9	-20	-2.3,0	43

46	Feb/25	13	59.01	59.4	59.36(-0.08)	58.9(-0.19)	58.74(-0.14)	58.42	-0.7	4	58(5.2)	-50	[-10]	[-35]	[-13]	-98	-121	DT	-0.6	OpenShort	(-15)	-17	-32	-9	-10	-1.9,0	43
47	Feb/25	12	59.01	59.4	59.41(-0.07)	59.01(-0.18)	58.82(-0.14)	58.55	-0.5	4	53(4.8)	-50	[-9]	[-34]	[-20]	-93	-110	DT	-0.6	OpenShort	(-10)	-17	-54	-3	-17	-1.9,5	43
48	Feb/25	11	59.01	59.4	59.45(-0.05)	59.12(-0.21)	58.9(-0.06)	58.77	-0.3	4	48(3.1)	-40	[-6]	[-26]	[-24]	-82	-80	DT	-0.3	OpenShort	(-10)	-7	-61	-27	5	-1.6,8	43
49	Feb/25	10	59.01	59.4	59.48(-0.03)	59.25(-0.17)	58.94(-0.03)	59.02	0	4	45(1.5)	15	[-4]	[-19]	[3]	-72	-61	RG	0.2	Wait	(-3)	-4	17	-24	10	-1.2,8	43
50	Feb/25	9	59.01	59.4	59.5(-0.04)	59.35(-0.19)	58.96(-0.16)	58.95	-0.1	4	43(2)	-5	[-5]	[-36]	[4]	-85	-91	RG	-0	Wait?	(-7)	-20	29	-28	-9	-1.5,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI