|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1651.6200 One month high (close): $1991.3600
BKNG Daily Change: -4.73% Daily StdDev 1.82% BKNG EMA_5_Trend: -0.12% 10Minute StdDev: $28.2203
Latest Price : $1651.62(-4.73%) | Mon. Mar 9, 2020($47.9) Fri. Mar 6, 2020($26.3) Thu. Mar 5, 2020($29.6) Wed. Mar 4, 2020($21.2) Tue. Mar 3, 2020($21.4) Mon. Mar 2, 2020($16.5) Fri. Feb 28, 2020($17.4) Thu. Feb 27, 2020($22)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 1832.37 | 1725.35 | 1690.94(-0.07) | 1688.94(-0.15) | 1683.45(-0.53) | 1659.33 | -1.4 | | -35 | 16(0.7) | -50 | [-4] | [-46] | [-16] | -87 | -233 | DT | -1.2 | HoldShort | | (-5) | -29 | 0 | -53 | -20 | -1.5,1 | 25 | Sample size 48 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.4%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1688.94(hourly_sma_10 1.78%) 1690.94(hourly_sma_20 1.9%) 1725.35(daily_ema_10 3.98%) 1832.37(daily_ema_20 10.43%)
|
| | | 2 | Mar/5 | 10 | 1832.37 | 1725.35 | 1692.18(-0.05) | 1691.44(-0.02) | 1692.36(-0.44) | 1659.39 | -1.4 | | -35 | 16(0.5) | -50 | [-3] | [-38] | [-24] | -61 | -232 | DT | -1.7 | OpenShort | | (-7) | -24 | -26 | -31 | -20 | -1.7,32 | 25 | | 3 | Mar/5 | 9 | 1832.37 | 1725.35 | 1692.98(-0.01) | 1691.71(-0.05) | 1699.79(-0.26) | 1664.74 | -1.3 | | -35 | 15(0.7) | -50 | [-1] | [-28] | [-107] | -34 | -208 | DT | -1.9 | OpenShort? | | (-2) | -14 | -289 | -18 | -20 | -1.5,54 | 25 | | 4 | Mar/4 | 15 | 1847.25 | 1755.77 | 1693.15(0.12) | 1692.48(0.21) | 1704.14(0.27) | 1726.58 | -1 | | -28 | 14(0.7) | 20 | [7] | [14] | [42] | 71 | 164 | UT | 1.2 | OpenLong? | | (15) | 15 | 91 | 21 | 20 | 1.9,73 | 28 | | 5 | Mar/4 | 14 | 1847.25 | 1755.77 | 1691.1(0.05) | 1689.02(0.03) | 1699.52(0.3) | 1707.21 | -1.2 | | -28 | 14(0.3) | -5 | [3] | [11] | [13] | 33 | 117 | RG | 0.5 | Wait | | (6) | 17 | 15 | 16 | 20 | 1,58 | 28 | | | | |
| 6 | Mar/4 | 13 | 1847.25 | 1755.77 | 1690.31(0.03) | 1688.45(-0.16) | 1694.43(0.23) | 1703.89 | -1.2 | | -28 | 13(0.3) | -5 | [2] | [1] | [20] | 21 | 100 | RG | 0.6 | Wait | | (3) | 13 | 35 | 3 | 20 | 0.9,48 | 28 | | 7 | Mar/4 | 12 | 1847.25 | 1755.77 | 1689.75(0.02) | 1691.18(-0.06) | 1690.51(0.41) | 1696.51 | -1.3 | | -28 | 13(0) | 5 | [1] | [14] | [22] | 8 | 98 | RG | 0.4 | Wait | | (1) | 24 | 48 | 17 | 20 | 0.4,48 | 28 | | 8 | Mar/4 | 11 | 1847.25 | 1755.77 | 1689.75(0) | 1692.25(-0.17) | 1683.63(0.17) | 1686.49 | -1.3 | | -28 | 13(0) | -50 | [0] | [-3] | [-24] | -14 | 11 | DR | 0.2 | OpenShort | | (-1) | 10 | -81 | 10 | 12 | -0.2,41 | 28 | | 9 | Mar/4 | 10 | 1847.25 | 1755.77 | 1689.32(0.02) | 1695.21(0.12) | 1680.82(0.14) | 1703.52 | -1.2 | | -28 | 13(0.2) | 5 | [1] | [4] | [40] | 13 | 90 | RG | 1.4 | SmallShort | | (4) | 8 | 104 | 29 | 10 | 0.9,40 | 28 | | 10 | Mar/4 | 9 | 1847.25 | 1755.77 | 1688.95(-0.03) | 1693.23(0.02) | 1678.51(-0.23) | 1681.76 | -1.4 | | -28 | 13(-1.1) | -50 | [-2] | [-21] | [-8] | -43 | -60 | DT | 0.2 | OpenShort? | | (-3) | -13 | -12 | -0 | -20 | -0.5,20 | 28 | | | | |
| 11 | Mar/3 | 15 | 1854.44 | 1777.58 | 1689.46(0.08) | 1693.23(0) | 1682.46(-0.56) | 1684.26 | -1.5 | | -26 | 14(-0.8) | -10 | [5] | [-42] | [29] | -45 | -187 | RG | 0.1 | Wait? | | (-2) | -32 | 107 | -21 | -20 | -0.3,13 | 30 | | 12 | Mar/3 | 14 | 1854.44 | 1777.58 | 1688.17(-0.02) | 1692.92(-0.08) | 1691.86(-0.53) | 1662.12 | -1.7 | | -26 | 15(0.8) | -50 | [-1] | [-44] | [-32] | -73 | -232 | DT | -1.7 | OpenShort | | (1) | -31 | -50 | -40 | -20 | -1.5,15 | 30 | | 13 | Mar/3 | 13 | 1854.44 | 1777.58 | 1688.47(-0.06) | 1694.26(0.03) | 1700.88(-0.51) | 1672.45 | -1.6 | | -26 | 14(0.1) | -50 | [-4] | [-40] | [-47] | -42 | -140 | DT | -1.8 | OpenShort | | (1) | -30 | -93 | -49 | -20 | -1,33 | 30 | | 14 | Mar/3 | 12 | 1854.44 | 1777.58 | 1689.41(-0.03) | 1693.82(0.04) | 1709.6(0.1) | 1691.97 | -1.4 | | -26 | 14(-0.5) | -50 | [-2] | [-4] | [-19] | 19 | 61 | DT | -1.1 | OpenShort | | (0) | 6 | -45 | -15 | -15 | 0.2,64 | 30 | | 15 | Mar/3 | 11 | 1854.44 | 1777.58 | 1689.98(-0.03) | 1693.19(0.06) | 1707.95(0.27) | 1701.5 | -1.3 | | -26 | 14(-0.2) | -50 | [-2] | [7] | [-45] | 47 | 142 | RG | -0.4 | Wait | | (-1) | 16 | -139 | -6 | 20 | 0.7,79 | 30 | | | | |
| 16 | Mar/3 | 10 | 1854.44 | 1777.58 | 1690.46(0.07) | 1692.18(0.23) | 1703.41(0.56) | 1731.25 | -1.1 | | -26 | 15(2.1) | 10 | [4] | [30] | [53] | 105 | 291 | RG | 1.6 | SmallShort | | (5) | 33 | 114 | 35 | 20 | 2.4,95 | 30 | | 17 | Mar/3 | 9 | 1854.44 | 1777.58 | 1689.23(0.03) | 1688.31(0.11) | 1693.99(0.38) | 1707.22 | -1.3 | | -26 | 13(-0.4) | -35 | [2] | [16] | [-5] | 63 | 157 | CR | 0.9 | HoldShort? | | (0) | 22 | -41 | 27 | 20 | 1.2,83 | 30 | | 18 | Mar/2 | 15 | 1863.19 | 1805.66 | 1688.8(0.16) | 1686.45(0.18) | 1687.65(0.57) | 1716.05 | -1.3 | | -20 | 13(0.2) | 35 | [9] | [32] | [63] | 66 | 146 | UT | 1.9 | OpenLong? | | (4) | 33 | 155 | 28 | 20 | 1.8,71 | 36 | | 19 | Mar/2 | 14 | 1863.19 | 1805.66 | 1686.12(0.03) | 1683.43(-0.07) | 1678.04(-0.02) | 1683.73 | -1.6 | | -20 | 13(-0.5) | -30 | [2] | [-12] | [11] | -1 | -36 | RG | 0.4 | Wait | | (6) | -1 | 23 | 10 | 16 | -0.2,54 | 36 | | 20 | Mar/2 | 13 | 1863.19 | 1805.66 | 1685.6(0.04) | 1684.66(-0.08) | 1678.43(-0.15) | 1678.81 | -1.7 | | -20 | 13(-0.3) | -50 | [2] | [-20] | [-8] | -18 | -97 | DR | 0 | OpenShort | | (2) | -9 | -26 | 5 | -7 | -0.5,45 | 36 | | | | |
| 21 | Mar/2 | 12 | 1863.19 | 1805.66 | 1684.97(0.05) | 1685.99(0.15) | 1680.94(-0.1) | 1684.13 | -1.6 | | -20 | 14(-0.3) | -25 | [3] | [-10] | [9] | -17 | -56 | RG | 0.2 | Wait | | (5) | -6 | 41 | -9 | -20 | -0.1,36 | 36 | | 22 | Mar/2 | 11 | 1863.19 | 1805.66 | 1684.21(0.01) | 1683.42(0.04) | 1682.63(-0.16) | 1675.52 | -1.7 | | -20 | 14(-0.1) | -50 | [1] | [-17] | [6] | -31 | -87 | RG | -0.5 | Wait | | (2) | -10 | 36 | -17 | -20 | -0.6,34 | 36 | | 23 | Mar/2 | 10 | 1863.19 | 1805.66 | 1684.03(-0.08) | 1682.69(-0.14) | 1685.25(-0.21) | 1668.02 | -1.8 | | -20 | 14(-0.1) | -50 | [-5] | [-27] | [-33] | -34 | -80 | DT | -1.1 | OpenShort | | (-1) | -12 | -85 | -16 | -20 | -1.1,44 | 36 | | 24 | Mar/2 | 9 | 1863.19 | 1805.66 | 1685.42(-0.06) | 1685.01(-0.1) | 1688.83(-0.12) | 1685.67 | -1.6 | | -20 | 14(-1.9) | -50 | [-4] | [-20] | [-7] | 10 | 22 | DT | -0.2 | OpenShort? | | (-2) | -7 | -27 | 1 | 20 | 0,60 | 36 | | 25 | Feb/28 | 15 | 1869.34 | 1831.15 | 1686.45(-0.1) | 1686.77(-0.12) | 1690.9(-0.01) | 1691.36 | -1.7 | | -18 | 16(-2.4) | -50 | [-6] | [-15] | [2] | 20 | 102 | DP | 0 | OpenShort? | | (-4) | -1 | -6 | 4 | 20 | 0.3,62 | 31 | | | | |
| 26 | Feb/28 | 14 | 1869.34 | 1831.15 | 1688.11(-0.1) | 1688.74(-0.08) | 1691.04(0.41) | 1692.58 | -1.7 | | -18 | 18(-1.2) | -50 | [-6] | [11] | [10] | 13 | 181 | UR | 0.1 | SmallShort | | (-8) | 25 | 19 | 5 | 20 | 0.2,58 | 31 | | 27 | Feb/28 | 13 | 1869.34 | 1831.15 | 1689.81(-0.1) | 1690.16(-0.06) | 1684.21(0.24) | 1688.63 | -1.7 | | -18 | 20(-2.9) | -50 | [-6] | [1] | [7] | 8 | 109 | UR | 0.2 | SmallShort | | (-10) | 15 | 13 | 13 | 6 | -0.1,60 | 31 | | 28 | Feb/28 | 12 | 1869.34 | 1831.15 | 1691.53(-0.18) | 1691.15(0.14) | 1680.12(-0.06) | 1685.9 | -1.7 | | -18 | 22(-3.2) | -50 | [-11] | [-12] | [-16] | 7 | 93 | DT | 0.2 | OpenShort | | (-10) | -4 | -48 | 23 | -20 | -0.2,62 | 31 | | 29 | Feb/28 | 11 | 1869.34 | 1831.15 | 1694.53(-0.18) | 1688.8(0.13) | 1681.19(-0.09) | 1696.03 | -1.7 | | -18 | 26(-3.4) | -50 | [-11] | [-14] | [9] | -3 | 128 | DP | 0.6 | OpenShort | | (-13) | -5 | 19 | 13 | 2 | 0.1,45 | 31 | | 30 | Feb/28 | 10 | 1869.34 | 1831.15 | 1697.53(-0.21) | 1686.54(0.15) | 1682.64(-0.23) | 1692.05 | -1.7 | | -18 | 29(-3.8) | -50 | [-13] | [-22] | [53] | -31 | 84 | DP | 0.3 | OpenShort | | (-16) | -14 | 164 | -6 | -9 | -0.2,24 | 31 | | | | |
| 31 | Feb/28 | 9 | 1869.34 | 1831.15 | 1701.16(-0.35) | 1683.95(-0.06) | 1686.44(-0.57) | 1658.43 | -2 | | -18 | 33(-2.8) | -50 | [-21] | [-51] | [-26] | -62 | -95 | DT | -0.8 | OpenShort? | | (-27) | -34 | -48 | -19 | -20 | -1.2,18 | 31 | | 32 | Feb/27 | 15 | 1879 | 1857.79 | 1707.12(-0.36) | 1685.01(-0.02) | 1696.11(-0.36) | 1668.2 | -2.2 | | -17 | 36(-6) | -50 | [-22] | [-39] | [-43] | -41 | -28 | DT | -0.7 | OpenShort? | | (-27) | -22 | -110 | -9 | -20 | -1,34 | 22 | | 33 | Feb/27 | 14 | 1879 | 1857.79 | 1713.26(-0.31) | 1685.37(-0.03) | 1702.18(0.34) | 1691.26 | -1.9 | | -17 | 42(-4.1) | -50 | [-19] | [3] | [-16] | -14 | 168 | RG | -0.3 | Wait | | (-25) | 21 | -57 | 7 | 20 | -0.5,49 | 22 | | 34 | Feb/27 | 13 | 1879 | 1857.79 | 1718.62(-0.31) | 1685.84(-0.02) | 1696.42(0.35) | 1703.27 | -1.8 | | -17 | 46(-3.2) | -50 | [-19] | [4] | [-4] | -5 | 209 | RG | 0.2 | Wait | | (-23) | 21 | -37 | 16 | 20 | -0.3,53 | 22 | | 35 | Feb/27 | 12 | 1879 | 1857.79 | 1723.89(-0.27) | 1686.12(-0.08) | 1690.45(0.53) | 1711.06 | -1.7 | | -17 | 49(-2.3) | -50 | [-16] | [14] | [20] | -14 | 233 | UR | 0.4 | SmallShort | | (-24) | 32 | 20 | 24 | 20 | -0.3,44 | 22 | | | | |
| 36 | Feb/27 | 11 | 1879 | 1857.79 | 1728.62(-0.27) | 1687.49(-0.12) | 1681.46(0.45) | 1706.76 | -1.8 | | -17 | 51(-1.5) | -50 | [-16] | [8] | [24] | -34 | 158 | UR | 0.5 | SmallShort | | (-24) | 27 | 39 | 16 | 20 | -0.4,26 | 22 | | 37 | Feb/27 | 10 | 1879 | 1857.79 | 1733.26(-0.28) | 1689.47(-0.14) | 1673.9(0.32) | 1698.56 | -1.9 | | -17 | 53(-0.9) | -40 | [-17] | [-1] | [66] | -54 | 72 | DP | 0.5 | OpenShort | | (-25) | 19 | 175 | 10 | 20 | -0.7,14 | 22 | | 38 | Feb/27 | 9 | 1879 | 1857.79 | 1738.16(-0.39) | 1691.91(-0.49) | 1668.55(-0.4) | 1662.43 | -2.2 | | -17 | 54(1.9) | -50 | [-24] | [-56] | [-19] | -86 | -222 | DT | -0.1 | OpenShort? | | (-33) | -24 | -53 | -0 | -18 | -1.5,2 | 22 | | 39 | Feb/26 | 15 | 1891.78 | 1889.19 | 1744.99(-0.35) | 1700.26(-0.48) | 1675.26(-0.39) | 1673.42 | -2.6 | | -12 | 52(-21.1) | -50 | [-21] | [-53] | [11] | -83 | -220 | DP | -0 | OpenShort? | | (-31) | -24 | 35 | 2 | -8 | -1.4,2 | 27 | | 40 | Feb/26 | 14 | 1891.78 | 1889.19 | 1751.08(-0.74) | 1708.52(-0.57) | 1681.8(-0.69) | 1666.11 | -2.7 | | -12 | 73(-8) | -50 | [-45] | [-80] | [-9] | -85 | -63 | DT | -0.3 | HoldShort | | (-32) | -42 | -14 | -1 | -20 | -1.4,0 | 27 | | | | |
| 41 | Feb/26 | 13 | 1891.78 | 1889.19 | 1764.13(-0.74) | 1718.38(-0.63) | 1693.52(-0.68) | 1669 | -2.7 | | -12 | 81(-5.6) | -50 | [-45] | [-81] | [-10] | -85 | -112 | DT | -0.4 | HoldShort | | (-62) | -41 | -14 | -1 | -20 | -1.4,0 | 27 | | 42 | Feb/26 | 12 | 1891.78 | 1889.19 | 1777.29(-0.74) | 1729.23(-0.69) | 1705.03(-0.6) | 1671.8 | -2.7 | | -12 | 86(-2.8) | -50 | [-45] | [-78] | [-46] | -88 | -147 | DT | -0.5 | HoldShort | | (-62) | -36 | -115 | -3 | -20 | -1.5,0 | 27 | | 43 | Feb/26 | 11 | 1891.78 | 1889.19 | 1790.61(-0.67) | 1741.16(-0.58) | 1715.27(-0.58) | 1695.98 | -2.4 | | -12 | 89(-3.2) | -50 | [-41] | [-73] | [-21] | -82 | -136 | DT | -0.3 | HoldShort | | (-57) | -35 | -48 | -1 | -20 | -1.3,1 | 27 | | 44 | Feb/26 | 10 | 1891.78 | 1889.19 | 1802.73(-0.66) | 1751.4(-0.58) | 1725.26(-0.58) | 1706.12 | -2.2 | | -12 | 92(-1.5) | -50 | [-40] | [-72] | [-34] | -82 | -153 | DT | -0.2 | HoldShort | | (-55) | -35 | -87 | 1 | -20 | -1.3,1 | 27 | | 45 | Feb/26 | 9 | 1891.78 | 1889.19 | 1814.66(-0.59) | 1761.66(-0.46) | 1735.24(-0.46) | 1724.69 | -2 | | -12 | 94(-2.1) | -50 | [-36] | [-60] | [-7] | -79 | -143 | DT | -0.1 | HoldShort? | | (-52) | -28 | -9 | 1 | -20 | -1.2,1 | 27 | | | | |
| 46 | Feb/25 | 15 | 1904.77 | 1914.74 | 1825.49(-0.62) | 1769.76(-0.41) | 1743.24(-0.58) | 1726.58 | -2.7 | | -7 | 96(-25.2) | -50 | [-38] | [-64] | [-1] | -79 | -183 | DT | -0.2 | HoldShort? | | (-50) | -35 | 17 | 1 | -20 | -1.2,1 | 41 | | 47 | Feb/25 | 14 | 1904.77 | 1914.74 | 1836.82(-0.67) | 1777.06(-0.41) | 1753.42(-0.77) | 1723 | -2.7 | | -7 | 121(0.9) | -50 | [-41] | [-78] | [-46] | -85 | -254 | DT | -0.4 | HoldShort | | (-53) | -48 | -106 | -1 | -20 | -1.4,0 | 41 | | 48 | Feb/25 | 13 | 1904.77 | 1914.74 | 1849.13(-0.59) | 1784.42(-0.3) | 1767.05(-0.59) | 1745.93 | -2.4 | | -7 | 120(0.5) | -50 | [-36] | [-62] | [-27] | -83 | -221 | DT | -0.3 | HoldShort | | (-51) | -36 | -46 | -28 | -20 | -1.3,0 | 41 | | 49 | Feb/25 | 12 | 1904.77 | 1914.74 | 1860.15(-0.57) | 1789.71(-0.22) | 1777.53(-0.59) | 1756.02 | -2.2 | | -7 | 120(1.2) | -50 | [-35] | [-59] | [-25] | -83 | -236 | DT | -0.3 | OpenShort | | (-48) | -36 | -40 | -28 | -20 | -1.3,0 | 41 | | 50 | Feb/25 | 11 | 1904.77 | 1914.74 | 1870.8(-0.55) | 1793.64(-0.9) | 1788.08(-0.46) | 1764.67 | -2.1 | | -7 | 119(2.4) | -50 | [-34] | [-72] | [-18] | -83 | -236 | DT | -0.3 | OpenShort | | (-46) | -28 | -58 | -28 | 20 | -1.3,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|