AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $127.7800 One month high (close): $140.3100

AWK Daily Change: -0.68% Daily StdDev 1.37% AWK EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $139.36(-0.68%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.71%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	135.21	133.82	133.89(0.38)	136.6(0.51)	138.49(0.44)	138.87	1	-2	95(-2)	50	[28]	[60]	[-11]	85	205	CR	0.1	OpenShort	(44)	32	-36	-1	11	1.5,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.6(hourly_sma_10 -1.63%) 135.21(daily_ema_20 -2.64%) 133.89(hourly_sma_20 -3.59%) 133.82(daily_ema_10 -3.64%) Resistance Levels:

2	Mar/5	9	135.21	133.82	133.38(0.46)	135.91(0.52)	137.89(0.63)	139.29	1.1	-2	97(-1)	50	[34]	[76]	[2]	92	254	UT	0.4	HoldLong?	(50)	46	-11	2	20	1.7,99	53
3	Mar/4	15	134.97	133.51	132.76(0.51)	135.21(0.47)	137.03(0.59)	139.41	1.3	-2	98(-9.1)	50	[37]	[72]	[61]	98	278	UT	0.7	HoldLong?	(58)	43	152	6	20	1.9,100	57
4	Mar/4	14	134.97	133.51	132.09(0.57)	134.58(0.42)	136.22(0.37)	137.65	0.8	-2	107(-6.4)	50	[42]	[56]	[18]	88	125	UT	0.4	HoldLong	(57)	27	36	3	20	1.5,100	57
5	Mar/4	13	134.97	133.51	131.35(0.56)	134.02(0.3)	135.72(0.74)	137.24	0.7	-2	113(-1.8)	50	[41]	[79]	[49]	86	218	UT	0.4	HoldLong	(68)	54	121	1	20	1.5,98	57

6	Mar/4	12	134.97	133.51	130.61(0.48)	133.62(0.34)	134.72(0.59)	135.86	0.3	-2	115(-1.3)	50	[35]	[68]	[29]	81	194	UT	0.3	HoldLong	(64)	43	77	0	20	1.3,98	57
7	Mar/4	11	134.97	133.51	129.98(0.44)	133.17(0.39)	133.93(0.4)	134.98	0	-2	116(-2.6)	50	[32]	[55]	[-10]	78	169	CR	0.3	OpenShort	(57)	29	-36	4	13	1.2,98	57
8	Mar/4	10	134.97	133.51	129.41(0.5)	132.65(0.45)	133.4(0.35)	135.38	0.1	-2	119(-0.7)	50	[37]	[54]	[12]	82	205	UT	0.5	HoldLong	(58)	26	23	4	20	1.4,97	57
9	Mar/4	9	134.97	133.51	128.76(0.52)	132.06(0.45)	132.93(0.46)	135.12	0	-2	120(5.6)	50	[38]	[63]	[91]	80	240	UT	0.5	OpenLong?	(61)	34	257	2	20	1.5,92	57
10	Mar/3	15	134.67	133.22	128.1(0.32)	131.47(0.22)	132.32(-0.16)	132.26	-0.7	-13	114(-4.5)	-5	[24]	[-3]	[8]	66	97	RG	-0	Wait?	(51)	-12	29	-6	-2	1.1,88	42

11	Mar/3	14	134.67	133.22	127.7(0.1)	131.18(0.25)	132.53(0.1)	131.94	-0.8	-13	119(1.3)	-35	[9]	[18]	[-13]	70	271	CR	-0.2	HoldShort	(38)	9	-33	-2	-13	1.1,92	42
12	Mar/3	13	134.67	133.22	127.57(0.05)	130.85(0.41)	132.4(0.38)	132.31	-0.7	-13	117(0.2)	-45	[5]	[50]	[-23]	73	405	CR	-0	HoldShort	(14)	35	-64	-5	-10	1.2,93	42
13	Mar/3	12	134.67	133.22	127.5(0.03)	130.32(0.56)	131.9(0.54)	133.03	-0.5	-13	117(0.4)	-10	[3]	[71]	[32]	84	511	RG	0.3	Wait	(11)	50	86	5	20	1.5,96	42
14	Mar/3	11	134.67	133.22	127.46(-0.03)	129.6(0.72)	131.19(0.43)	132.08	-0.8	-13	117(-0.9)	-50	[-3]	[67]	[-36]	76	468	RG	0.2	Wait	(-1)	40	-108	9	-13	1.2,96	42
15	Mar/3	10	134.67	133.22	127.5(0.03)	128.68(0.84)	130.62(0.61)	133.29	-0.4	-13	118(0.6)	-10	[3]	[90]	[69]	88	545	RG	0.7	Wait	(2)	57	182	16	20	1.5,100	42

16	Mar/3	9	134.67	133.22	127.46(-0.07)	127.6(0.63)	129.82(0.4)	131.28	-1	-13	117(-4.4)	-50	[-7]	[59]	[52]	69	433	UR	0.4	SmallShort?	(-7)	37	133	13	20	1,94	42
17	Mar/2	15	134.93	133.97	127.55(-0.15)	126.8(0.51)	129.31(0.45)	129.82	-1.6	-11	121(-7.9)	-50	[-14]	[56]	[17]	50	384	UR	0.1	SmallShort?	(-16)	42	32	12	20	0.6,85	41
18	Mar/2	14	134.93	133.97	127.74(-0.16)	126.16(0.55)	128.73(0.57)	129.47	-1.7	-11	129(-5.6)	-50	[-15]	[68]	[13]	40	375	UR	0.2	SmallShort	(-20)	53	18	13	20	0.4,80	41
19	Mar/2	13	134.93	133.97	127.95(-0.18)	125.47(0.6)	128.01(1.01)	129.28	-1.8	-11	135(-5.2)	-50	[-17]	[111]	[10]	29	437	UR	0.3	SmallShort	(-21)	94	0	20	20	0.3,71	41
20	Mar/2	12	134.93	133.97	128.18(-0.18)	124.72(0.41)	126.73(1.07)	129.28	-1.8	-11	140(-5)	-50	[-17]	[108]	[35]	15	439	UR	0.6	SmallShort	(-23)	99	54	22	20	0.2,60	41

21	Mar/2	11	134.93	133.97	128.41(-0.21)	124.22(-0.05)	125.38(0.88)	128.7	-2	-11	145(-5.5)	-50	[-19]	[68]	[80]	1	354	UR	0.7	SmallShort	(-26)	82	165	25	20	0.1,48	41
22	Mar/2	10	134.93	133.97	128.68(-0.3)	124.28(-0.32)	124.28(0.56)	126.94	-2.5	-11	151(-2.6)	-25	[-28]	[24]	[55]	-30	203	UR	0.6	SmallShort	(-35)	52	105	17	20	-0.4,30	41
23	Mar/2	9	134.93	133.97	129.07(-0.31)	124.68(-0.51)	123.59(0.54)	125.83	-2.9	-11	153(-0.5)	-25	[-29]	[13]	[111]	-51	96	UR	0.5	SmallShort?	(-43)	50	286	11	20	-0.7,17	41
24	Feb/28	15	135.22	134.81	129.47(-0.41)	125.33(-0.78)	122.93(0.17)	122.88	-4.1	-12	154(-0.9)	-50	[-38]	[-38]	[13]	-74	-158	DP	-0	OpenShort?	(-52)	16	29	5	20	-1.3,9	34
25	Feb/28	14	135.22	134.81	130(-0.41)	126.32(-0.78)	122.72(-0.27)	122.58	-4.2	-12	155(8.4)	-50	[-39]	[-81]	[-22]	-80	-294	DT	-0	OpenShort	(-52)	-26	-60	9	-20	-1.6,10	34

26	Feb/28	13	135.22	134.81	130.54(-0.41)	127.32(-0.77)	123.05(-0.99)	123.19	-4	-12	146(8.2)	-50	[-39]	[-150]	[-12]	-83	-429	DT	0	OpenShort	(-49)	-95	-27	15	-20	-1.7,10	34
27	Feb/28	12	135.22	134.81	131.08(-0.43)	128.3(-0.79)	124.28(-1.19)	123.47	-3.9	-12	138(10.1)	-50	[-41]	[-170]	[26]	-88	-473	DP	-0.2	OpenShort	(-50)	-114	93	17	-20	-1.8,7	34
28	Feb/28	11	135.22	134.81	131.65(-0.48)	129.33(-0.85)	125.78(-1.52)	122.52	-4.2	-12	128(17)	-50	[-46]	[-206]	[8]	-106	-608	BT	-0.8	OpenLong	(-58)	-146	69	3	-20	-2.3,2	34
29	Feb/28	10	135.22	134.81	132.28(-0.53)	130.43(-0.92)	127.72(-1.69)	121.81	-4.4	-12	111(28.6)	-50	[-51]	[-227]	[-101]	-128	-703	DT	-1.8	HoldShort	(-63)	-163	-233	-9	-20	-3.1,0	34
30	Feb/28	9	135.22	134.81	132.98(-0.46)	131.64(-0.73)	129.92(-1.27)	124.25	-3.6	-12	82(28.3)	-50	[-44]	[-176]	[-179]	-138	-545	DT	-2.3	HoldShort?	(-55)	-122	-469	-18	-20	-3.5,0	34

31	Feb/27	15	135.7	135.79	133.6(-0.27)	132.61(-0.36)	131.59(-0.56)	129.34	-2.5	-9	54(-3.5)	-50	[-26]	[-85]	[-59]	-115	-214	DT	-1.4	CloseShort?	(-33)	-54	-149	-13	-20	-2.6,0	33
32	Feb/27	14	135.7	135.79	133.96(-0.21)	133.09(-0.27)	132.33(-0.41)	130.98	-1.9	-9	58(2.9)	-50	[-20]	[-64]	[-43]	-100	-133	DT	-0.9	HoldShort	(-26)	-39	-113	-5	-20	-2.1,3	33
33	Feb/27	13	135.7	135.79	134.25(-0.16)	133.46(-0.11)	132.87(-0.21)	132.23	-1.4	-9	55(1)	-50	[-15]	[-36]	[-21]	-85	-64	DT	-0.5	HoldShort	(-21)	-20	-51	-3	-20	-1.5,3	33
34	Feb/27	12	135.7	135.79	134.47(-0.13)	133.61(-0.06)	133.14(-0.16)	132.8	-1.2	-9	54(-0.4)	-50	[-12]	[-28]	[4]	-77	-48	DP	-0.3	OpenShort	(-19)	-15	20	-4	-20	-1.2,3	33
35	Feb/27	11	135.7	135.79	134.65(-0.15)	133.69(-0.06)	133.35(-0.21)	132.57	-1.2	-9	54(0.5)	-50	[-14]	[-33]	[-19]	-84	-72	DT	-0.6	HoldShort	(-18)	-20	-42	-6	-20	-1.5,4	33

36	Feb/27	10	135.7	135.79	134.85(-0.15)	133.76(-0.07)	133.63(-0.16)	133.04	-1.1	-9	54(0.5)	-50	[-14]	[-29]	[-22]	-77	-42	DT	-0.4	HoldShort	(-17)	-15	-60	-6	-19	-1.3,6	33
37	Feb/27	9	135.7	135.79	135.05(-0.11)	133.86(-0.09)	133.84(-0.15)	133.71	-0.8	-9	53(-1.2)	-50	[-11]	[-28]	[3]	-64	-42	DP	-0.1	OpenShort?	(-16)	-14	11	-4	7	-1,11	33
38	Feb/26	15	136.16	136.69	135.2(-0.14)	133.98(-0.11)	134.04(-0.03)	133.59	-1.5	-1	54(-27.6)	-50	[-13]	[-14]	[-8]	-67	-14	DT	-0.3	OpenShort?	(-16)	-3	-24	-4	4	-1.2,13	45
39	Feb/26	14	136.16	136.69	135.39(-0.14)	134.13(-0.15)	134.08(0.05)	133.86	-1.3	-1	82(-2.1)	-45	[-15]	[-9]	[-1]	-60	31	DT	-0.2	OpenShort	(-16)	6	-7	-2	19	-1.1,18	45
40	Feb/26	13	136.16	136.69	135.59(-0.14)	134.33(-0.19)	134.02(0.09)	133.94	-1.3	-1	84(-0.5)	-45	[-15]	[-7]	[-2]	-53	30	DT	-0.1	OpenShort	(-18)	10	-15	10	18	-1.1,25	45

41	Feb/26	12	136.16	136.69	135.78(-0.14)	134.58(-0.18)	133.9(0.02)	134.12	-1.2	-1	84(0.6)	-50	[-15]	[-14]	[-13]	-54	14	DT	0.2	OpenShort	(-18)	2	-50	15	11	-1.1,24	45
42	Feb/26	11	136.16	136.69	135.96(-0.11)	134.83(-0.15)	133.87(-0.03)	134.69	-0.9	-1	84(-0.8)	5	[-12]	[-17]	[32]	-54	5	RG	0.6	Wait	(-14)	-3	80	20	20	-0.9,19	45
43	Feb/26	10	136.16	136.69	136.11(-0.15)	135.04(-0.21)	133.91(-0.21)	133.79	-1.4	-1	85(3.9)	-50	[-17]	[-41]	[7]	-84	-80	DP	-0.1	OpenShort	(-18)	-23	20	11	-18	-1.6,6	45
44	Feb/26	9	136.16	136.69	136.31(-0.16)	135.33(-0.21)	134.19(-0.34)	133.56	-1.5	-1	81(6.9)	-50	[-18]	[-56]	[3]	-98	-130	DP	-0.5	OpenShort?	(-20)	-37	18	4	-20	-2,2	45
45	Feb/25	15	136.32	136.98	136.52(-0.17)	135.61(-0.24)	134.64(-0.46)	133.36	-1.9	0	74(6.9)	-50	[-19]	[-71]	[-23]	-113	-179	DT	-1	HoldShort?	(-20)	-51	-54	-0	-20	-2.5,0	47

46	Feb/25	14	136.32	136.98	136.75(-0.12)	135.94(-0.22)	135.27(-0.38)	133.96	-1.5	0	67(13.1)	-50	[-13]	[-59]	[-33]	-118	-177	DT	-1.2	HoldShort	(-18)	-41	-82	-7	-20	-2.7,0	47
47	Feb/25	13	136.32	136.98	136.92(-0.09)	136.24(-0.14)	135.79(-0.27)	134.89	-0.9	0	54(8.6)	-50	[-10]	[-41]	[-14]	-110	-129	DT	-1.1	HoldShort	(-11)	-29	-25	-14	-20	-2.4,0	47
48	Feb/25	12	136.32	136.98	137.04(-0.07)	136.43(-0.15)	136.16(-0.23)	135.18	-0.7	0	45(8.2)	-50	[-8]	[-37]	[-28]	-112	-128	DT	-1.4	HoldShort	(-11)	-25	-57	-37	-20	-2.6,3	47
49	Feb/25	11	136.32	136.98	137.13(-0.03)	136.64(-0.15)	136.47(-0.08)	135.83	-0.3	0	37(4.7)	-40	[-3]	[-20]	[-25]	-97	-81	DT	-1.1	OpenShort	(-5)	-9	-57	-32	-11	-2.2,8	47
50	Feb/25	10	136.32	136.98	137.18(-0.02)	136.84(-0.1)	136.58(-0.02)	136.48	0.1	0	32(1.2)	-20	[-2]	[-10]	[-6]	-69	-36	DT	-0.2	OpenShort	(-1)	-2	-8	-23	2	-1.4,16	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI