ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $85.4200 One month high (close): $97.7900

ABBV Daily Change: -1.24% Daily StdDev 1.74% ABBV EMA_5_Trend: 1.18% 10Minute StdDev: $1.323

Latest Price : $90.61(-1.24%)

Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.6)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.3

Sample size 47 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.3%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	91.61	89.45	89.51(0.14)	90.44(0.03)	90.6(-0.11)	90.3	-0.4	-8	36(-2.1)	-25	[8]	[-5]	[-6]	42	-47	DR	-0.2	OpenShort	(8)	-6	-7	-11	-20	0.6,77	39
Daily Trend: % Up Forces: 90.44(hourly_sma_10 0.16%) 91.61(daily_ema_20 1.45%) Down Forces: 89.45(daily_ema_10 -0.94%) Support Levels: 89.51(weak_hourly_sma_20 -0.87%) Resistance Levels:

2	Mar/5	13	91.61	89.45	89.39(0.19)	90.41(0.03)	90.7(-0.23)	90.39	-0.3	-8	38(-0.6)	-30	[11]	[-11]	[-12]	54	-93	DR	-0.2	OpenShort	(11)	-13	-32	-3	-4	0.7,86	39
3	Mar/5	12	91.61	89.45	89.22(0.18)	90.39(0.13)	90.91(0.18)	90.81	-0.2	-8	39(0.8)	-5	[10]	[15]	[-11]	64	70	CR	-0.1	HoldShort	(15)	10	-33	-4	7	1.1,86	39
4	Mar/5	11	91.61	89.45	89.06(0.19)	90.27(0.36)	90.75(0.34)	91.24	-0.1	-8	38(0.8)	35	[11]	[31]	[25]	76	154	UT	0.4	HoldLong	(15)	20	76	-5	0	1.6,86	39
5	Mar/5	10	91.61	89.45	88.89(0.18)	89.94(0.38)	90.44(0.18)	90.26	-0.4	-8	37(-6.4)	-10	[10]	[23]	[-18]	62	40	CR	-0.1	HoldShort	(11)	10	-41	-1	-20	1,87	39

6	Mar/5	9	91.61	89.45	88.73(0.35)	89.6(0.36)	90.28(0.18)	90.79	-0.2	-8	43(-1.4)	-10	[20]	[25]	[-14]	77	-20	CR	0.3	OpenShort?	(16)	10	-49	5	16	1.3,94	39
7	Mar/4	15	91.44	89.76	88.42(0.34)	89.28(0.34)	90.12(0.28)	91.43	-0	-4	45(0.5)	50	[20]	[31]	[45]	92	118	UT	0.8	HoldLong?	(29)	16	110	9	20	1.9,94	36
8	Mar/4	14	91.44	89.76	88.12(0.33)	88.98(0.25)	89.87(0.08)	90.02	-0.4	-4	44(-4.4)	50	[19]	[16]	[10]	65	-36	UT	0.1	OpenLong	(19)	5	26	-5	20	1.1,87	36
9	Mar/4	13	91.44	89.76	87.83(0.34)	88.76(0.07)	89.8(0.39)	89.69	-0.5	-4	49(-3.7)	50	[20]	[29]	[9]	62	11	UT	-0.1	OpenLong	(22)	22	17	-6	20	1,87	36
10	Mar/4	12	91.44	89.76	87.53(0.34)	88.7(0.13)	89.45(0.6)	89.47	-0.5	-4	52(-2.9)	45	[20]	[43]	[-11]	66	64	CR	0	HoldShort	(25)	35	-41	1	20	1,91	36

11	Mar/4	11	91.44	89.76	87.23(0.38)	88.58(0.25)	88.92(0.54)	89.99	-0.4	-4	55(-1.6)	50	[22]	[44]	[3]	81	118	UT	0.5	HoldLong	(27)	31	-13	14	20	1.3,98	36
12	Mar/4	10	91.44	89.76	86.9(0.41)	88.36(0.34)	88.44(0.4)	90.15	-0.3	-4	57(-1.3)	50	[24]	[39]	[20]	80	114	UT	0.8	HoldLong	(29)	23	36	16	20	1.5,92	36
13	Mar/4	9	91.44	89.76	86.54(0.42)	88.06(0.24)	88.09(0.42)	89.69	-0.5	-4	58(1.5)	50	[24]	[37]	[53]	63	101	UT	0.7	OpenLong?	(29)	24	139	4	20	1.4,78	36
14	Mar/3	15	91.11	89.93	86.18(0.26)	87.85(0.01)	87.72(-0.26)	87.94	-0.8	-5	57(5.5)	50	[15]	[-14]	[29]	39	-66	RG	0.1	Wait?	(24)	-15	90	-10	7	0.8,69	31
15	Mar/3	14	91.11	89.93	85.96(0.03)	87.84(-0.02)	87.95(-0.33)	86.83	-1.1	-5	51(0)	-50	[2]	[-23]	[-29]	31	3	DR	-0.5	OpenShort	(15)	-20	-63	-12	-20	0.4,71	31

16	Mar/3	13	91.11	89.93	85.94(0.05)	87.86(0.35)	88.25(-0.03)	87.62	-0.9	-5	51(-0.1)	-50	[3]	[7]	[-29]	50	150	CR	-0.3	HoldShort	(5)	-2	-59	-12	-20	0.8,80	31
17	Mar/3	12	91.11	89.93	85.9(0.04)	87.56(0.34)	88.28(0.29)	88.37	-0.7	-5	51(-0.4)	10	[2]	[26]	[13]	69	319	RG	0	Wait	(6)	18	40	-3	-3	1.2,89	31
18	Mar/3	11	91.11	89.93	85.87(-0.04)	87.26(0.41)	88.03(0.07)	87.87	-0.8	-5	52(0.4)	-50	[-2]	[13]	[-35]	68	280	RG	-0.1	Wait	(1)	4	-96	-1	-20	1,93	31
19	Mar/3	10	91.11	89.93	85.91(0.1)	86.9(0.63)	87.97(0.27)	89.09	-0.5	-5	51(2.9)	30	[6]	[34]	[26]	87	341	UT	0.5	OpenLong	(1)	17	64	9	20	1.5,99	31
20	Mar/3	9	91.11	89.93	85.82(0.17)	86.36(0.56)	87.73(0.3)	88.29	-0.7	-5	48(1.9)	50	[10]	[35]	[17]	77	207	UT	0.3	OpenLong?	(4)	18	40	6	20	1.3,94	31

21	Mar/2	15	90.91	90.53	85.68(0.13)	85.88(0.51)	87.47(0.73)	87.79	-0.7	0	47(2.9)	50	[8]	[60]	[23]	70	296	UT	0.2	OpenLong?	(10)	45	55	8	20	1.1,92	37
22	Mar/2	14	90.91	90.53	85.57(-0.09)	85.44(0.48)	86.83(0.38)	87.1	-0.9	0	44(-1.8)	-25	[-6]	[34]	[-8]	59	342	RG	0.1	Wait	(6)	23	-39	14	20	0.8,89	37
23	Mar/2	13	90.91	90.53	85.65(-0.05)	85.03(0.62)	86.5(0.78)	87.59	-0.7	0	45(-2.5)	25	[-3]	[64]	[2]	60	443	UR	0.5	SmallShort	(-4)	48	-25	28	20	1,85	37
24	Mar/2	12	90.91	90.53	85.7(-0.08)	84.51(0.52)	85.83(1)	87.91	-0.7	0	48(-3.2)	15	[-5]	[74]	[43]	45	549	UR	1	SmallShort	(-4)	61	76	23	20	1,70	37
25	Mar/2	11	90.91	90.53	85.77(-0.18)	84.08(0.08)	84.98(0.82)	86.97	-0.9	0	51(-4.7)	-15	[-11]	[48]	[87]	16	476	UR	0.9	SmallShort	(-11)	50	196	21	20	0.5,53	37

26	Mar/2	10	90.91	90.53	85.93(-0.35)	84.01(-0.27)	84.29(0.28)	84.6	-1.4	0	56(-2.8)	-50	[-21]	[2]	[-12]	-25	216	RG	0.1	Wait	(-24)	17	-68	13	20	-0.5,38	37
27	Mar/2	9	90.91	90.53	86.23(-0.28)	84.24(-0.27)	84.05(0.58)	85.43	-1.2	0	59(-1.6)	15	[-17]	[21]	[48]	-25	282	UR	0.5	SmallShort?	(-22)	35	97	16	20	-0.3,33	37
28	Feb/28	15	90.59	91.06	86.47(-0.31)	84.47(-0.52)	83.57(0.47)	84.27	-1.3	-0	60(5.8)	5	[-19]	[3]	[27]	-48	123	UR	0.3	SmallShort?	(-26)	29	52	11	20	-0.8,22	36
29	Feb/28	14	90.59	91.06	86.74(-0.32)	84.91(-0.44)	83.18(0.02)	83.65	-1.4	-0	54(1.5)	-45	[-21]	[-23]	[5]	-63	-62	DP	0.2	OpenShort	(-25)	1	13	11	-13	-1.2,17	36
30	Feb/28	13	90.59	91.06	87.02(-0.3)	85.29(-0.22)	83.17(-0.68)	83.5	-1.4	-0	53(1.6)	-50	[-19]	[-61]	[-3]	-72	-281	DT	0.1	OpenShort	(-24)	-44	8	12	-20	-1.4,13	36

31	Feb/28	12	90.59	91.06	87.28(-0.35)	85.48(-0.26)	83.74(-0.81)	83.41	-1.5	-0	51(1.8)	-50	[-22]	[-71]	[3]	-80	-306	DP	-0.1	OpenShort	(-23)	-52	34	5	-20	-1.5,8	36
32	Feb/28	11	90.59	91.06	87.59(-0.42)	85.7(-0.65)	84.43(-1.11)	83	-1.5	-0	50(3.4)	-50	[-27]	[-104]	[9]	-95	-390	DP	-0.6	OpenShort	(-27)	-71	55	-14	-20	-1.9,3	36
33	Feb/28	10	90.59	91.06	87.96(-0.47)	86.26(-0.72)	85.38(-1.45)	82.35	-1.7	-0	46(4.9)	-50	[-30]	[-129]	[-51]	-107	-541	DT	-1.3	HoldShort	(-34)	-93	-102	-24	-20	-2.5,6	36
34	Feb/28	9	90.59	91.06	88.38(-0.47)	86.88(-0.67)	86.63(-0.89)	83.57	-1.4	-0	41(2.7)	-50	[-30]	[-91]	[-89]	-95	-314	DT	-1.5	OpenShort?	(-29)	-57	-226	-24	-20	-2.4,15	36
35	Feb/27	15	90.49	92.08	88.8(-0.36)	87.47(-0.42)	87.41(0.22)	86.36	-0.8	4	39(-0.4)	-50	[-23]	[-12]	[-14]	-53	110	DT	-0.6	OpenShort?	(-24)	14	-39	-8	1	-1.3,30	52

36	Feb/27	14	90.49	92.08	89.12(-0.36)	87.84(-0.44)	87.21(0.26)	86.85	-0.7	4	39(-1)	-50	[-23]	[-10]	[-21]	-34	138	DT	-0.2	OpenShort	(-25)	17	-72	10	13	-1.1,44	52
37	Feb/27	13	90.49	92.08	89.45(-0.28)	88.23(-0.28)	86.98(-0.19)	87.75	-0.5	4	40(-1)	-50	[-18]	[-32]	[-17]	-22	22	DT	0.4	OpenShort	(-22)	-12	-71	28	20	-0.8,48	52
38	Feb/27	12	90.49	92.08	89.7(-0.22)	88.48(-0.1)	87.14(0.01)	88.65	-0.4	4	41(-1.6)	30	[-14]	[-13]	[40]	-30	83	RG	0.7	Wait	(-18)	1	98	28	20	-0.5,33	52
39	Feb/27	11	90.49	92.08	89.9(-0.3)	88.57(-0.2)	87.13(-0.46)	87.43	-0.6	4	43(0)	20	[-19]	[-47]	[53]	-65	-101	RG	0.1	Wait	(-21)	-29	167	5	-20	-1.1,13	52
40	Feb/27	10	90.49	92.08	90.17(-0.42)	88.75(-0.38)	87.53(-1.06)	85.39	-1	4	43(4.2)	-50	[-27]	[-93]	[-25]	-105	-388	DT	-1	HoldShort	(-31)	-68	-24	-11	-20	-2.2,0	52

41	Feb/27	9	90.49	92.08	90.55(-0.41)	89.09(-0.43)	88.47(-1.12)	85.69	-0.9	4	38(5.5)	-50	[-26]	[-98]	[-93]	-113	-421	DT	-1.4	HoldShort?	(-29)	-71	-226	-21	-20	-2.5,0	52
42	Feb/26	15	90.44	93.35	90.92(-0.25)	89.48(-0.2)	89.47(-0.38)	88.55	-0.4	13	33(-1.1)	-40	[-16]	[-38]	[-7]	-80	-118	DT	-0.5	HoldShort?	(-19)	-24	-4	-14	-20	-1.4,5	59
43	Feb/26	14	90.44	93.35	91.15(-0.34)	89.66(-0.23)	89.81(-0.21)	88.6	-0.3	13	34(-1.4)	-40	[-23]	[-31]	[-26]	-71	-8	DT	-0.7	OpenShort	(-18)	-14	-64	-12	-20	-1.4,14	59
44	Feb/26	13	90.44	93.35	91.46(-0.32)	89.87(-0.29)	90(0.04)	89.42	-0.2	13	35(-1.6)	-35	[-21]	[-16]	[-14]	-50	93	DT	-0.3	OpenShort	(-22)	3	-50	2	20	-1.1,28	59
45	Feb/26	12	90.44	93.35	91.75(-0.29)	90.13(-0.3)	89.96(0.28)	90.07	-0.1	13	37(-1.4)	-15	[-19]	[0]	[-10]	-39	160	DT	0.1	OpenShort	(-20)	19	-50	13	20	-0.9,34	59

46	Feb/26	11	90.44	93.35	92.01(-0.25)	90.4(-0.29)	89.71(0.25)	90.71	0.1	13	38(-0.7)	45	[-17]	[-1]	[22]	-34	157	RG	0.5	Wait	(-18)	17	34	19	20	-0.6,31	59
47	Feb/26	10	90.44	93.35	92.24(-0.24)	90.66(-0.29)	89.48(-0.03)	90.27	-0	13	39(0.4)	35	[-16]	[-19]	[24]	-56	10	RG	0.4	Wait	(-20)	-2	56	17	20	-1,19	59
48	Feb/26	9	90.44	93.35	92.46(-0.24)	90.92(-0.34)	89.51(-0.25)	89.55	-0.2	13	39(1.8)	-10	[-16]	[-36]	[1]	-77	-141	DP	0	OpenShort?	(-20)	-17	26	-26	-20	-1.4,8	59
49	Feb/25	15	90.25	94.14	92.69(-0.25)	91.23(-0.4)	89.73(-0.62)	89.22	-0.2	19	37(3.9)	-25	[-17]	[-61]	[1]	-92	-280	DP	-0.3	OpenShort?	(-20)	-41	34	-31	-20	-1.8,3	65
50	Feb/25	14	90.25	94.14	92.92(-0.28)	91.6(-0.44)	90.29(-0.89)	88.79	-0.3	19	33(4.7)	-25	[-19]	[-81]	[-36]	-108	-386	DT	-0.8	HoldShort	(-20)	-59	-62	-36	-20	-2.3,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI