|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $77.9800 One month high (close): $91.5100
APTV Daily Change: -5.54% Daily StdDev 2.25% APTV EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $78.5(-5.54%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 85.28 | 81.54 | 81.33(-0.04) | 81.1(-0.18) | 80.47(-0.74) | 79.53 | -1.2 | | -22 | 20(1.4) | -50 | [-2] | [-45] | [-25] | -87 | -332 | DT | -1 | OpenShort | | (-6) | -33 | -41 | -23 | -20 | -1.9,11 | 32 | Sample size 11 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -1.1%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.1(hourly_sma_10 1.97%) 81.33(hourly_sma_20 2.26%) 81.54(daily_ema_10 2.53%) 85.28(daily_ema_20 7.23%)
|
| | | 2 | Mar/5 | 12 | 85.28 | 81.54 | 81.37(-0.02) | 81.25(-0.17) | 81.07(-0.51) | 80.1 | -1.1 | | -22 | 19(0.7) | -50 | [-1] | [-34] | [-29] | -66 | -244 | DT | -1.1 | OpenShort | | (-1) | -23 | -63 | -16 | -20 | -1.4,19 | 32 | | 3 | Mar/5 | 11 | 85.28 | 81.54 | 81.38(0.01) | 81.39(0.03) | 81.49(-0.2) | 81 | -0.9 | | -22 | 18(-1) | -50 | [0] | [-16] | [-9] | -40 | -96 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -27 | -20 | -0.5,23 | 32 | | 4 | Mar/5 | 10 | 85.28 | 81.54 | 81.37(0.06) | 81.36(0.1) | 81.66(-0.06) | 81.06 | -0.9 | | -22 | 19(-3.2) | -35 | [3] | [-7] | [4] | -18 | -100 | RG | -0.7 | Wait | | (1) | -3 | 30 | -12 | -20 | -0.3,40 | 32 | | 5 | Mar/5 | 9 | 85.28 | 81.54 | 81.32(0.12) | 81.36(-0) | 81.71(-0.02) | 80.64 | -1 | | -22 | 22(-2.4) | -50 | [5] | [-7] | [-49] | -19 | -176 | DR | -1 | OpenShort? | | (2) | -1 | -131 | -8 | -20 | -0.7,49 | 32 | | | | |
| 6 | Mar/4 | 15 | 85.89 | 82.74 | 81.23(0.24) | 81.28(0.03) | 81.72(0.35) | 82.53 | -0.7 | | -17 | 25(-6.6) | 35 | [11] | [15] | [18] | 40 | 41 | UT | 0.7 | OpenLong? | | (14) | 16 | 23 | 14 | 20 | 1.1,62 | 35 | | 7 | Mar/4 | 14 | 85.89 | 82.74 | 81.04(0.32) | 81.25(-0.03) | 81.43(0.18) | 82.2 | -0.8 | | -17 | 31(-4.1) | 30 | [15] | [7] | [16] | 19 | -84 | UT | 0.5 | OpenLong | | (13) | 8 | 24 | 8 | 20 | 0.8,49 | 35 | | 8 | Mar/4 | 13 | 85.89 | 82.74 | 80.78(0.3) | 81.28(-0.18) | 81.29(0.27) | 81.86 | -0.9 | | -17 | 35(-2.1) | 35 | [14] | [8] | [19] | 4 | -61 | UT | 0.4 | OpenLong | | (18) | 13 | 37 | -3 | 20 | 0.7,36 | 35 | | 9 | Mar/4 | 12 | 85.89 | 82.74 | 80.53(0.23) | 81.43(-0.12) | 81.07(0.26) | 81.33 | -1 | | -17 | 37(-1.6) | 25 | [11] | [8] | [15] | -3 | -35 | UT | 0.2 | OpenLong | | (17) | 12 | 44 | -9 | 20 | 0.5,35 | 35 | | 10 | Mar/4 | 11 | 85.89 | 82.74 | 80.35(0.18) | 81.53(-0.03) | 80.86(0.03) | 80.71 | -1.1 | | -17 | 39(-1.3) | -30 | [8] | [-1] | [-15] | -4 | -102 | DR | -0.1 | OpenShort | | (11) | 1 | -26 | -6 | -20 | 0.2,41 | 35 | | | | |
| 11 | Mar/4 | 10 | 85.89 | 82.74 | 80.2(0.19) | 81.56(0.1) | 80.84(-0.29) | 81.08 | -1.1 | | -17 | 40(-4.7) | -50 | [9] | [-13] | [-14] | 13 | -103 | DR | 0.1 | OpenShort | | (12) | -14 | -26 | -4 | -20 | 0.5,50 | 35 | | 12 | Mar/4 | 9 | 85.89 | 82.74 | 80.05(0.37) | 81.48(0.12) | 81.07(-0.24) | 81.45 | -1 | | -17 | 45(-2.7) | 10 | [17] | [-8] | [13] | 25 | -180 | RG | 0.2 | Wait? | | (13) | -11 | 48 | -4 | -20 | 0.7,57 | 35 | | 13 | Mar/3 | 15 | 86.26 | 83.42 | 79.76(0.3) | 81.38(-0.01) | 81.27(-0.63) | 80.77 | -1.2 | | -16 | 48(0.7) | -30 | [14] | [-30] | [4] | 14 | -243 | RG | -0.2 | Wait? | | (19) | -29 | 35 | -20 | -20 | 0.5,51 | 31 | | 14 | Mar/3 | 14 | 86.26 | 83.42 | 79.52(0.07) | 81.39(0.04) | 81.79(-0.5) | 80.27 | -1.3 | | -16 | 47(0.2) | -50 | [3] | [-26] | [-20] | 24 | -71 | DR | -0.7 | OpenShort | | (17) | -24 | -25 | -20 | -20 | 0.4,64 | 31 | | 15 | Mar/3 | 13 | 86.26 | 83.42 | 79.46(0.05) | 81.35(0.22) | 82.2(-0.09) | 80.62 | -1.2 | | -16 | 47(0.1) | -50 | [2] | [-3] | [-50] | 38 | 89 | DR | -0.7 | OpenShort | | (6) | -4 | -113 | -22 | -20 | 0.5,75 | 31 | | | | |
| 16 | Mar/3 | 12 | 86.26 | 83.42 | 79.42(0.13) | 81.17(0.43) | 82.28(0.48) | 82.25 | -0.9 | | -16 | 47(1.5) | -25 | [6] | [30] | [-5] | 73 | 351 | CR | -0 | HoldShort | | (9) | 23 | -13 | -7 | 2 | 1.3,90 | 31 | | 17 | Mar/3 | 11 | 86.26 | 83.42 | 79.32(0.1) | 80.83(0.69) | 81.89(0.49) | 82.44 | -0.8 | | -16 | 45(2.4) | -50 | [5] | [36] | [-21] | 83 | 409 | CR | 0.3 | OpenShort | | (9) | 23 | -63 | 1 | -1 | 1.5,95 | 31 | | 18 | Mar/3 | 10 | 86.26 | 83.42 | 79.24(0.21) | 80.28(0.8) | 81.49(0.62) | 83.36 | -0.6 | | -16 | 43(4.8) | 25 | [10] | [46] | [33] | 103 | 473 | UT | 1 | HoldLong | | (9) | 29 | 70 | 11 | 20 | 2.1,100 | 31 | | 19 | Mar/3 | 9 | 86.26 | 83.42 | 79.07(0.24) | 79.64(0.6) | 80.99(0.6) | 82.35 | -0.9 | | -16 | 38(3.7) | 25 | [11] | [41] | [42] | 95 | 335 | UT | 0.8 | OpenLong? | | (9) | 28 | 95 | 10 | 20 | 1.9,97 | 31 | | 20 | Mar/2 | 15 | 86.6 | 84.16 | 78.88(0.15) | 79.17(0.41) | 80.5(0.54) | 81 | -1.3 | | -12 | 34(-2.2) | 25 | [7] | [34] | [24] | 79 | 258 | UT | 0.3 | HoldLong? | | (10) | 26 | 49 | 7 | 20 | 1.4,94 | 42 | | | | |
| 21 | Mar/2 | 14 | 86.6 | 84.16 | 78.76(-0.07) | 78.85(0.3) | 80.06(0.37) | 80.31 | -1.4 | | -12 | 37(-1.5) | -50 | [-3] | [20] | [4] | 69 | 335 | UR | 0.2 | SmallShort | | (6) | 17 | -10 | 12 | 20 | 1,94 | 42 | | 22 | Mar/2 | 13 | 86.6 | 84.16 | 78.81(-0.07) | 78.62(0.62) | 79.76(0.88) | 80.45 | -1.4 | | -12 | 38(-1.6) | -40 | [-3] | [52] | [-2] | 66 | 448 | RG | 0.4 | Wait | | (-3) | 41 | -27 | 24 | 20 | 1,91 | 42 | | 23 | Mar/2 | 12 | 86.6 | 84.16 | 78.87(-0.05) | 78.14(0.62) | 79.06(0.97) | 80.83 | -1.3 | | -12 | 40(-1.8) | -25 | [-2] | [56] | [34] | 59 | 490 | UR | 1 | SmallShort | | (-2) | 46 | 63 | 26 | 20 | 1.1,81 | 42 | | 24 | Mar/2 | 11 | 86.6 | 84.16 | 78.91(-0.13) | 77.66(0.11) | 78.3(0.6) | 79.95 | -1.5 | | -12 | 41(-3.4) | -45 | [-6] | [26] | [47] | 32 | 361 | UR | 0.9 | SmallShort | | (-6) | 28 | 83 | 28 | 20 | 0.6,67 | 42 | | 25 | Mar/2 | 10 | 86.6 | 84.16 | 79.01(-0.24) | 77.57(-0.12) | 77.83(0.25) | 78.8 | -1.8 | | -12 | 45(-3.5) | -50 | [-11] | [3] | [14] | -5 | 219 | UR | 0.5 | SmallShort | | (-13) | 12 | 1 | 16 | 20 | -0.1,48 | 42 | | | | |
| 26 | Mar/2 | 9 | 86.6 | 84.16 | 79.2(-0.26) | 77.66(-0.19) | 77.64(0.22) | 78.79 | -1.8 | | -12 | 48(-1.8) | -50 | [-12] | [-1] | [58] | -20 | 209 | DP | 0.5 | OpenShort? | | (-14) | 10 | 136 | 8 | 20 | -0.2,35 | 42 | | 27 | Feb/28 | 15 | 86.77 | 84.76 | 79.41(-0.33) | 77.81(-0.5) | 77.47(0.34) | 76.96 | -2.3 | | -17 | 50(0.1) | -50 | [-16] | [-7] | [2] | -51 | 31 | DP | -0.2 | OpenShort? | | (-23) | 16 | -2 | 1 | 20 | -1.1,27 | 34 | | 28 | Feb/28 | 14 | 86.77 | 84.76 | 79.67(-0.26) | 78.2(-0.39) | 77.21(0.26) | 76.99 | -2.3 | | -17 | 50(1.9) | -50 | [-13] | [-7] | [-17] | -53 | -53 | DT | -0.1 | OpenShort | | (-19) | 13 | -46 | 4 | -20 | -1.3,30 | 34 | | 29 | Feb/28 | 13 | 86.77 | 84.76 | 79.88(-0.19) | 78.5(-0.12) | 77.01(-0.4) | 77.61 | -2.2 | | -17 | 48(0.5) | -50 | [-10] | [-33] | [-6] | -44 | -201 | DT | 0.3 | OpenShort | | (-14) | -20 | -15 | 20 | -20 | -1.1,34 | 34 | | 30 | Feb/28 | 12 | 86.77 | 84.76 | 80.03(-0.27) | 78.59(-0.11) | 77.32(-0.48) | 77.82 | -2.1 | | -17 | 48(-0.6) | -50 | [-14] | [-38] | [-5] | -55 | -147 | DT | 0.2 | OpenShort | | (-11) | -24 | -11 | 15 | -20 | -1.1,23 | 34 | | | | |
| 31 | Feb/28 | 11 | 86.77 | 84.76 | 80.25(-0.31) | 78.67(-0.43) | 77.69(-0.59) | 77.97 | -2.1 | | -17 | 48(-0.4) | -25 | [-16] | [-52] | [60] | -66 | -137 | DP | 0.1 | OpenShort | | (-15) | -30 | 174 | -3 | 20 | -1.1,12 | 34 | | 32 | Feb/28 | 10 | 86.77 | 84.76 | 80.5(-0.48) | 79.01(-0.74) | 78.15(-1.32) | 75.66 | -2.6 | | -17 | 49(5.3) | -50 | [-24] | [-98] | [-24] | -103 | -469 | DT | -1.2 | HoldShort | | (-27) | -66 | -26 | -22 | -20 | -2.3,5 | 34 | | 33 | Feb/28 | 9 | 86.77 | 84.76 | 80.89(-0.47) | 79.6(-0.7) | 79.2(-0.99) | 76.01 | -2.5 | | -17 | 43(6) | -50 | [-24] | [-81] | [-92] | -101 | -404 | DT | -1.7 | HoldShort? | | (-27) | -50 | -225 | -23 | -20 | -2.6,14 | 34 | | 34 | Feb/27 | 15 | 87.3 | 86.05 | 81.27(-0.31) | 80.16(-0.36) | 79.99(0.16) | 79.13 | -2.2 | | -15 | 37(-6.1) | -50 | [-16] | [-13] | [-16] | -56 | 48 | DT | -0.5 | OpenShort? | | (-17) | 8 | -40 | -7 | -15 | -1.3,27 | 32 | | 35 | Feb/27 | 14 | 87.3 | 86.05 | 81.52(-0.29) | 80.45(-0.36) | 79.87(0.27) | 79.69 | -2 | | -15 | 43(-0.5) | -50 | [-14] | [-7] | [-11] | -38 | 92 | DT | -0.1 | OpenShort | | (-16) | 13 | -41 | 10 | 11 | -1.1,40 | 32 | | | | |
| 36 | Feb/27 | 13 | 87.3 | 86.05 | 81.76(-0.23) | 80.74(-0.33) | 79.66(-0.27) | 80.26 | -1.9 | | -15 | 44(-0.6) | -50 | [-11] | [-32] | [-10] | -32 | -38 | DT | 0.4 | OpenShort | | (-15) | -13 | -45 | 22 | 20 | -0.9,41 | 32 | | 37 | Feb/27 | 12 | 87.3 | 86.05 | 81.95(-0.19) | 81.01(-0.16) | 79.88(-0.14) | 80.9 | -1.7 | | -15 | 45(-1.3) | -50 | [-10] | [-21] | [27] | -36 | 6 | DP | 0.6 | OpenShort | | (-12) | -7 | 65 | 22 | 20 | -0.6,29 | 32 | | 38 | Feb/27 | 11 | 87.3 | 86.05 | 82.11(-0.26) | 81.14(-0.14) | 79.99(-0.41) | 80 | -2 | | -15 | 46(-0.2) | -50 | [-13] | [-35] | [31] | -69 | -124 | DP | 0 | OpenShort | | (-15) | -20 | 110 | -4 | -20 | -1.2,11 | 32 | | 39 | Feb/27 | 10 | 87.3 | 86.05 | 82.32(-0.38) | 81.26(-0.27) | 80.32(-0.87) | 78.49 | -2.4 | | -15 | 46(4.8) | -50 | [-19] | [-63] | [-22] | -99 | -328 | DT | -1.1 | OpenShort | | (-22) | -43 | -11 | -18 | -20 | -2.2,6 | 32 | | 40 | Feb/27 | 9 | 87.3 | 86.05 | 82.64(-0.36) | 81.48(-0.41) | 81.03(-0.97) | 78.65 | -2.3 | | -15 | 41(5.6) | -50 | [-18] | [-71] | [-79] | -102 | -379 | DT | -1.5 | HoldShort? | | (-22) | -48 | -190 | -23 | -20 | -2.6,13 | 32 | | | | |
| 41 | Feb/26 | 15 | 87.94 | 87.45 | 82.94(-0.24) | 81.82(-0.21) | 81.82(-0.38) | 81.35 | -2.1 | | -10 | 36(-27.3) | -50 | [-12] | [-33] | [-4] | -58 | -64 | DT | -0.4 | OpenShort? | | (-13) | -19 | -9 | -11 | 6 | -1.2,22 | 32 | | 42 | Feb/26 | 14 | 87.94 | 87.45 | 83.14(-0.5) | 81.99(-0.23) | 82.14(-0.17) | 81.48 | -2.1 | | -10 | 63(-11.9) | -50 | [-26] | [-27] | [-5] | -45 | 208 | DT | -0.3 | OpenShort | | (-13) | -9 | -11 | -9 | 4 | -0.9,28 | 32 | | 43 | Feb/26 | 13 | 87.94 | 87.45 | 83.56(-0.48) | 82.18(-0.25) | 82.28(0.11) | 81.64 | -2.1 | | -10 | 75(-8.4) | -50 | [-25] | [-13] | [-8] | -33 | 223 | DT | -0.3 | OpenShort | | (-30) | 6 | -26 | 0 | 1 | -0.8,37 | 32 | | 44 | Feb/26 | 12 | 87.94 | 87.45 | 83.97(-0.45) | 82.39(-0.26) | 82.19(0.32) | 82.01 | -1.9 | | -10 | 83(-6.9) | -50 | [-23] | [-2] | [-11] | -24 | 244 | DT | -0.1 | OpenShort | | (-28) | 16 | -43 | 12 | 20 | -0.8,46 | 32 | | 45 | Feb/26 | 11 | 87.94 | 87.45 | 84.35(-0.43) | 82.6(-0.2) | 81.93(0.14) | 82.64 | -1.7 | | -10 | 90(-6.2) | -50 | [-22] | [-9] | [1] | -18 | 215 | DP | 0.3 | OpenShort | | (-25) | 7 | -19 | 20 | 20 | -0.6,47 | 32 | | | | |
| 46 | Feb/26 | 10 | 87.94 | 87.45 | 84.71(-0.42) | 82.77(-0.14) | 81.81(-0.05) | 82.91 | -1.6 | | -10 | 96(-4) | -50 | [-21] | [-17] | [23] | -34 | 154 | DP | 0.4 | OpenShort | | (-25) | -3 | 49 | 19 | 20 | -0.6,31 | 32 | | 47 | Feb/26 | 9 | 87.94 | 87.45 | 85.07(-0.43) | 82.89(-0.22) | 81.85(-0.28) | 82.21 | -1.9 | | -10 | 100(-2.1) | -50 | [-22] | [-31] | [24] | -59 | -20 | DP | 0.1 | OpenShort? | | (-27) | -14 | 71 | 9 | -9 | -0.9,14 | 32 | | 48 | Feb/25 | 15 | 88.4 | 88.47 | 85.44(-0.5) | 83.07(-0.39) | 82.08(-0.61) | 81.2 | -2.7 | | -6 | 102(-17.9) | -50 | [-26] | [-52] | [1] | -79 | -190 | DP | -0.3 | OpenShort? | | (-29) | -31 | 35 | -26 | -20 | -1.3,4 | 32 | | 49 | Feb/25 | 14 | 88.4 | 88.47 | 85.87(-0.6) | 83.39(-0.49) | 82.58(-0.83) | 80.7 | -2.9 | | -6 | 120(3.2) | -50 | [-31] | [-67] | [-47] | -90 | -250 | DT | -0.6 | OpenShort | | (-32) | -42 | -94 | -30 | -20 | -1.6,0 | 32 | | 50 | Feb/25 | 13 | 88.4 | 88.47 | 86.39(-0.51) | 83.8(-0.32) | 83.27(-0.55) | 82.05 | -2.4 | | -6 | 117(1) | -50 | [-26] | [-47] | [-35] | -85 | -167 | DT | -0.4 | HoldShort | | (-31) | -28 | -72 | -28 | -20 | -1.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|