AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $212.2200 One month high (close): $237.4300

AON Daily Change: -3.86% Daily StdDev 1.46% AON EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $216.78(-3.86%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.2

Sample size 6 Avg positive next hour return: 0.06%(17%) Avg negative next hour return: -0.2%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	226.27	220.05	217.87(0.12)	219.53(0.27)	221.14(0.08)	219.31	-0.9	-19	37(-3.3)	-45	[8]	[8]	[-20]	34	21	CR	-0.6	HoldShort	(17)	6	-38	-12	-20	0.5,71	36
Daily Trend: % Up Forces: 219.53(hourly_sma_10 0.1%) Down Forces: Support Levels: 217.87(weak_hourly_sma_20 -0.66%) Resistance Levels: 220.05(daily_ema_10 0.34%) 226.27(daily_ema_20 3.17%)

2	Mar/5	9	226.27	220.05	217.61(0.19)	218.95(0.18)	220.96(0.16)	219.9	-0.8	-19	40(-3)	-50	[13]	[12]	[-89]	55	36	CR	-0.3	HoldShort?	(19)	11	-265	-0	-5	0.7,87	36
3	Mar/4	15	226.89	221.71	217.19(0.31)	218.57(0.28)	220.6(0.47)	224.18	-0.4	-13	43(-8.2)	25	[21]	[42]	[68]	102	225	UT	1.1	CloseLong?	(43)	32	167	21	20	2.1,99	45
4	Mar/4	14	226.89	221.71	216.51(0.38)	217.95(0.21)	219.57(0.28)	221.53	-0.7	-13	52(-6.5)	25	[28]	[30]	[23]	71	67	UT	0.5	OpenLong	(36)	20	47	9	20	1.3,88	45
5	Mar/4	13	226.89	221.71	215.68(0.37)	217.48(-0.01)	218.95(0.47)	220.79	-0.8	-13	58(-3.1)	25	[27]	[36]	[60]	56	107	UT	0.4	OpenLong	(54)	34	153	2	20	1.2,76	45

6	Mar/4	12	226.89	221.71	214.88(0.3)	217.5(-0.03)	217.92(0.45)	218.38	-1.1	-13	61(-3.3)	40	[22]	[33]	[8]	40	61	UT	0.1	OpenLong	(47)	33	17	0	20	0.8,70	45
7	Mar/4	11	226.89	221.71	214.25(0.28)	217.56(0.07)	216.94(0.19)	218.11	-1.2	-13	64(-3.9)	-25	[20]	[17]	[-19]	43	58	CR	0.2	HoldShort	(42)	14	-60	7	2	0.8,73	45
8	Mar/4	10	226.89	221.71	213.64(0.34)	217.41(0.27)	216.53(0.09)	219.05	-1	-13	68(-3)	25	[25]	[18]	[14]	50	83	UT	0.5	OpenLong	(44)	7	39	8	-3	1.1,72	45
9	Mar/4	9	226.89	221.71	212.91(0.35)	216.82(0.22)	216.33(0.14)	218.44	-1.1	-13	71(-1)	25	[26]	[20]	[60]	40	94	UT	0.4	OpenLong?	(49)	10	181	-2	6	1,65	45
10	Mar/3	15	226.96	222.71	212.16(0.26)	216.35(0.06)	216.02(-0.49)	215.64	-1.5	-18	72(0.2)	35	[19]	[-39]	[42]	22	-42	RG	-0.1	Wait?	(42)	-36	142	-14	-20	0.6,57	34

11	Mar/3	14	226.96	222.71	211.61(-0.04)	216.22(-0.02)	217.08(-0.5)	213.47	-1.8	-18	72(-1.8)	-50	[-3]	[-53]	[-65]	26	40	DT	-0.7	OpenShort	(31)	-41	-168	-13	-20	0.3,68	34
12	Mar/3	13	226.96	222.71	211.69(-0.03)	216.27(0.21)	218.18(-0.05)	216.08	-1.4	-18	74(-2.5)	-50	[-2]	[-6]	[-48]	46	220	DT	-0.4	OpenShort	(3)	-4	-124	-14	-20	0.8,76	34
13	Mar/3	12	226.96	222.71	211.76(-0.05)	215.81(0.34)	218.28(0.45)	218.02	-1.2	-18	76(-1.6)	-45	[-4]	[39]	[24]	64	396	UR	-0	SmallShort	(1)	37	74	-2	1	1.1,86	34
14	Mar/3	11	226.96	222.71	211.86(-0.08)	215.08(0.56)	217.31(0.29)	216.88	-1.3	-18	78(-1.2)	-50	[-7]	[35]	[-89]	65	329	RG	-0.1	Wait	(-10)	24	-257	6	-20	0.9,92	34
15	Mar/3	10	226.96	222.71	212.02(0.05)	213.88(0.77)	216.68(0.62)	220.97	-0.8	-18	79(1.2)	-5	[4]	[73]	[52]	88	481	RG	0.7	Wait	(3)	50	129	21	20	1.5,100	34

16	Mar/3	9	226.96	222.71	211.91(-0.02)	212.25(0.62)	215.35(0.46)	218.94	-1.1	-18	78(-1.6)	-35	[-2]	[52]	[60]	70	409	UR	0.6	SmallShort?	(0)	37	150	16	20	1.2,90	34
17	Mar/2	15	227.56	224.74	211.94(-0.11)	210.94(0.51)	214.36(0.48)	216.59	-1.6	-10	80(-11.4)	-50	[-9]	[51]	[83]	47	355	UR	0.4	SmallShort?	(-10)	39	224	11	20	0.8,77	39
18	Mar/2	14	227.56	224.74	212.16(-0.23)	209.88(0.42)	213.34(0.23)	213.15	-2.1	-10	91(-5.5)	-50	[-20]	[26]	[-11]	26	227	RG	-0	Wait	(-26)	20	-40	7	20	0.2,71	39
19	Mar/2	13	227.56	224.74	212.66(-0.22)	209.01(0.5)	212.85(0.84)	213.76	-2	-10	97(-4.8)	-50	[-19]	[82]	[-6]	22	315	RG	0.1	Wait	(-32)	72	-38	16	20	0.2,67	39
20	Mar/2	12	227.56	224.74	213.13(-0.21)	207.97(0.47)	211.08(0.93)	214.33	-1.9	-10	101(-4.6)	-50	[-18]	[89]	[20]	14	332	UR	0.5	SmallShort	(-31)	80	24	19	20	0.2,59	39

21	Mar/2	11	227.56	224.74	213.58(-0.22)	207(-0.05)	209.14(0.78)	213.96	-2	-10	106(-5)	-50	[-19]	[54]	[78]	4	276	UR	0.7	SmallShort	(-32)	67	161	26	20	0.1,51	39
22	Mar/2	10	227.56	224.74	214.06(-0.31)	207.11(-0.29)	207.51(0.53)	211.5	-2.3	-10	111(-4.1)	-40	[-27]	[20]	[37]	-25	152	UR	0.5	SmallShort	(-42)	45	51	18	20	-0.3,33	39
23	Mar/2	9	227.56	224.74	214.73(-0.34)	207.72(-0.44)	206.41(0.61)	210.71	-2.4	-10	115(-2.8)	-25	[-29]	[20]	[149]	-44	113	UR	0.5	SmallShort?	(-47)	52	393	11	20	-0.5,19	39
24	Feb/28	15	227.6	226.15	215.45(-0.47)	208.64(-0.72)	205.16(0.14)	204.91	-3.2	-12	118(4.6)	-50	[-40]	[-40]	[10]	-74	-179	DP	-0	OpenShort?	(-69)	12	19	4	20	-1.3,9	26
25	Feb/28	14	227.6	226.15	216.46(-0.41)	210.16(-0.67)	205.16(0)	204.63	-3.3	-12	113(5.4)	-50	[-39]	[-52]	[-29]	-78	-271	DT	-0	OpenShort	(-68)	0	-79	8	-20	-1.5,10	26

26	Feb/28	13	227.6	226.15	217.35(-0.39)	211.58(-0.64)	204.86(-0.89)	205.81	-3.1	-12	108(4.9)	-50	[-37]	[-135]	[-6]	-78	-416	DT	0.1	OpenShort	(-56)	-84	-13	14	-20	-1.5,10	26
27	Feb/28	12	227.6	226.15	218.21(-0.43)	212.95(-0.7)	206.71(-1.11)	206	-3.1	-12	103(6.1)	-50	[-41]	[-159]	[30]	-87	-456	DP	-0.1	OpenShort	(-57)	-105	103	17	-20	-1.7,6	26
28	Feb/28	11	227.6	226.15	219.14(-0.48)	214.45(-0.86)	209.03(-1.45)	204.48	-3.3	-12	97(11.1)	-50	[-45]	[-200]	[13]	-103	-590	BT	-0.7	OpenLong	(-68)	-137	74	0	-20	-2.2,2	26
29	Feb/28	10	227.6	226.15	220.2(-0.5)	216.3(-0.91)	212.11(-1.55)	203.4	-3.5	-12	86(17.5)	-50	[-47]	[-212]	[-47]	-120	-683	DT	-1.4	HoldShort	(-74)	-146	-82	-10	-20	-2.8,0	26
30	Feb/28	9	227.6	226.15	221.3(-0.5)	218.28(-0.85)	215.46(-1.3)	204.61	-3.3	-12	68(24.6)	-50	[-47]	[-186]	[-249]	-138	-631	DT	-2.3	HoldShort?	(-68)	-123	-674	-21	-20	-3.5,0	26

31	Feb/27	15	228.1	228.49	222.4(-0.26)	220.15(-0.39)	218.3(-0.41)	215.05	-2.1	-6	44(3.4)	-50	[-25]	[-73]	[-62]	-104	-223	DT	-1.1	HoldShort?	(-38)	-39	-163	-7	-20	-2.4,6	28
32	Feb/27	14	228.1	228.49	222.99(-0.14)	221.01(-0.33)	219.19(-0.31)	217.59	-1.7	-6	40(4.7)	-50	[-13]	[-58]	[-51]	-91	-197	DT	-0.6	OpenShort	(-29)	-29	-146	6	-20	-2.1,12	28
33	Feb/27	13	228.1	228.49	223.3(-0.1)	221.74(-0.24)	219.88(-0.28)	219.9	-1.3	-6	36(2.1)	-50	[-9]	[-50]	[-4]	-76	-130	DT	0	OpenShort	(-13)	-26	-15	11	-6	-1.5,12	28
34	Feb/27	12	228.1	228.49	223.52(-0.09)	222.27(-0.22)	220.5(-0.27)	220.15	-1.3	-6	33(1.9)	-45	[-9]	[-48]	[27]	-83	-135	DP	-0.2	OpenShort	(-14)	-26	83	4	-20	-1.6,7	28
35	Feb/27	11	228.1	228.49	223.72(-0.14)	222.75(-0.17)	221.1(-0.4)	218.84	-1.5	-6	32(3.4)	-50	[-13]	[-59]	[-24]	-110	-193	DT	-1.1	HoldShort	(-18)	-38	-43	-17	-20	-2.4,0	28

36	Feb/27	10	228.1	228.49	224.02(-0.17)	223.13(-0.15)	222(-0.37)	219.51	-1.4	-6	28(2.9)	-50	[-16]	[-56]	[-41]	-109	-147	DT	-1.4	HoldShort	(-17)	-35	-94	-19	-20	-2.5,4	28
37	Feb/27	9	228.1	228.49	224.4(-0.15)	223.47(-0.16)	222.82(-0.35)	221.01	-1.1	-6	25(-0.8)	-50	[-14]	[-54]	[-47]	-94	-107	DT	-1.1	HoldShort?	(-19)	-33	-124	-18	-20	-2.1,9	28
38	Feb/26	15	228.47	230.54	224.73(-0.13)	223.84(-0.11)	223.6(-0.2)	223	-0.9	6	26(-9.3)	-50	[-12]	[-31]	[-6]	-60	-25	DT	-0.4	OpenShort?	(-15)	-19	-11	-11	-2	-1,15	42
39	Feb/26	14	228.47	230.54	225.02(-0.18)	224.1(-0.1)	224.04(-0.16)	223.18	-0.9	6	35(-5.7)	-50	[-21]	[-33]	[-5]	-53	35	DT	-0.4	OpenShort	(-18)	-18	-7	-13	-8	-0.9,20	42
40	Feb/26	13	228.47	230.54	225.43(-0.18)	224.32(-0.15)	224.4(0.07)	223.3	-0.9	6	41(-4.8)	-40	[-21]	[-9]	[-7]	-41	72	DT	-0.5	OpenShort	(-26)	8	-21	-3	-0	-0.9,32	42

41	Feb/26	12	228.47	230.54	225.84(-0.18)	224.66(-0.14)	224.25(0.06)	223.64	-0.8	6	46(-4.5)	-50	[-21]	[-10]	[-25]	-27	60	DT	-0.2	OpenShort	(-26)	7	-78	7	-4	-0.8,43	42
42	Feb/26	11	228.47	230.54	226.26(-0.17)	224.96(0.04)	224.11(0.02)	224.9	-0.6	6	50(-2.9)	-25	[-19]	[-4]	[-3]	-14	83	DT	0.3	OpenShort	(-22)	2	-18	23	-11	-0.5,49	42
43	Feb/26	10	228.47	230.54	226.64(-0.14)	224.87(0.04)	224.07(-0.04)	225.2	-0.6	6	53(-3.2)	-15	[-16]	[-10]	[7]	-31	47	DP	0.4	OpenShort	(-24)	-5	14	15	2	-0.5,32	42
44	Feb/26	9	228.47	230.54	226.96(-0.17)	224.77(0.04)	224.15(-0.04)	224.97	-0.6	6	56(-3.7)	40	[-19]	[-11]	[50]	-49	41	RG	0.2	Wait?	(-22)	-5	150	3	-3	-0.6,16	42
45	Feb/25	15	228.27	231.51	227.34(-0.24)	224.68(-0.11)	224.24(-0.37)	222.56	-0.9	11	60(2.4)	-25	[-27]	[-58]	[-13]	-82	-89	DT	-0.5	OpenShort?	(-32)	-42	-22	-11	-20	-1.4,3	46

46	Feb/25	14	228.27	231.51	227.89(-0.25)	224.92(-0.18)	225.06(-0.34)	222.92	-0.9	11	58(-0.5)	-25	[-28]	[-59]	[-40]	-75	-86	DT	-0.6	HoldShort	(-35)	-38	-111	-8	-20	-1.4,10	46
47	Feb/25	13	228.27	231.51	228.47(-0.21)	225.33(-0.13)	225.82(0.07)	224.71	-0.6	11	58(-0.6)	-20	[-24]	[-9]	[-18]	-59	24	DT	-0.3	OpenShort	(-32)	8	-54	-3	7	-1,16	46
48	Feb/25	12	228.27	231.51	228.96(-0.18)	225.62(-0.15)	225.66(0.12)	225.59	-0.4	11	59(-0.1)	20	[-20]	[-3]	[3]	-49	20	RG	-0	Wait	(-29)	14	10	-16	20	-0.9,24	46
49	Feb/25	11	228.27	231.51	229.37(-0.17)	225.95(-0.26)	225.39(0.12)	225.43	-0.5	11	59(0.1)	-25	[-19]	[-9]	[-25]	-52	-8	DT	0	OpenShort	(-26)	14	-75	-17	20	-1.1,26	46
50	Feb/25	10	228.27	231.51	229.76(-0.16)	226.53(-0.22)	225.12(0.15)	226.65	-0.3	11	59(-2.3)	5	[-18]	[-3]	[-0]	-50	20	RG	0.4	Wait	(-21)	17	-4	-17	20	-0.8,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI