|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $232.9300 One month high (close): $256.9000
AMT Daily Change: 3.71% Daily StdDev 1.45% AMT EMA_5_Trend: 0.75% 10Minute StdDev: $5.3188
Latest Price : $251.66(3.71%) | Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($3.2) Tue. Mar 3, 2020($3.5) Mon. Mar 2, 2020($6.1) Fri. Feb 28, 2020($7.7) Thu. Feb 27, 2020($3.3) Wed. Feb 26, 2020($2.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 245.47 | 242.87 | 236.15(0.59) | 242.45(0.5) | 244.36(0.43) | 248.44 | 0.4 | | -1 | 111(3.2) | 50 | [41] | [59] | [64] | 81 | 104 | UT | 0.5 | OpenLong? | | (45) | 30 | 175 | 1 | 20 | 1.5,93 | 43 | Sample size 38 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.88%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.47(daily_ema_20 -1.2%) 242.87(daily_ema_10 -2.24%) 242.45(hourly_sma_10 -2.41%) 236.15(hourly_sma_20 -4.95%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 244.76 | 242.36 | 234.76(0.39) | 241.25(0.27) | 243.32(-0.15) | 243.12 | -0.2 | | -4 | 107(4) | 25 | [27] | [4] | [4] | 67 | -9 | UT | -0 | OpenLong? | | (40) | -10 | 16 | -6 | -3 | 1.1,89 | 34 | | 3 | Mar/3 | 14 | 244.76 | 242.36 | 233.84(0.14) | 240.61(0.3) | 243.68(0.2) | 242.63 | -0.3 | | -4 | 103(2.4) | 15 | [10] | [26] | [-10] | 70 | 299 | CR | -0.1 | HoldShort | | (32) | 15 | -27 | -5 | -2 | 1.1,92 | 34 | | 4 | Mar/3 | 13 | 244.76 | 242.36 | 233.52(0.11) | 239.9(0.44) | 243.2(0.46) | 243.46 | -0.2 | | -4 | 101(3) | 25 | [8] | [50] | [-8] | 77 | 434 | CR | 0 | OpenShort | | (13) | 33 | -23 | -6 | 11 | 1.3,94 | 34 | | 5 | Mar/3 | 12 | 244.76 | 242.36 | 233.27(0.12) | 238.86(0.49) | 242.08(0.65) | 244.16 | -0.1 | | -4 | 98(4) | 45 | [9] | [65] | [15] | 84 | 509 | UT | 0.3 | OpenLong | | (10) | 47 | 30 | 3 | 20 | 1.5,96 | 34 | | | | |
| 6 | Mar/3 | 11 | 244.76 | 242.36 | 233(0.1) | 237.7(0.75) | 240.53(0.56) | 243.23 | -0.2 | | -4 | 94(3.7) | 20 | [7] | [68] | [-17] | 85 | 478 | CR | 0.4 | OpenShort | | (8) | 41 | -56 | 8 | 5 | 1.5,97 | 34 | | 7 | Mar/3 | 10 | 244.76 | 242.36 | 232.76(0.15) | 235.92(0.87) | 239.19(0.7) | 244.94 | 0 | | -4 | 90(4) | 50 | [11] | [83] | [62] | 95 | 543 | UT | 0.9 | OpenLong | | (12) | 51 | 158 | 14 | 20 | 1.8,100 | 34 | | 8 | Mar/3 | 9 | 244.76 | 242.36 | 232.42(-0.01) | 233.88(0.63) | 237.53(0.39) | 240.19 | -0.6 | | -4 | 86(-2.3) | 0 | [-1] | [49] | [32] | 76 | 428 | UR | 0.4 | SmallShort? | | (4) | 28 | 78 | 9 | 20 | 1.2,96 | 34 | | 9 | Mar/2 | 15 | 244.4 | 243.28 | 232.45(-0.11) | 232.41(0.55) | 236.6(0.41) | 237.89 | -0.8 | | -2 | 89(0.5) | -25 | [-8] | [45] | [22] | 62 | 423 | UR | 0.2 | SmallShort? | | (-5) | 30 | 50 | 7 | 20 | 0.8,92 | 49 | | 10 | Mar/2 | 14 | 244.4 | 243.28 | 232.7(-0.14) | 231.14(0.56) | 235.63(0.32) | 236.39 | -1 | | -2 | 88(-2.7) | -45 | [-10] | [38] | [3] | 54 | 359 | UR | 0.1 | SmallShort | | (-12) | 23 | -5 | 10 | 20 | 0.5,91 | 49 | | | | |
| 11 | Mar/2 | 13 | 244.4 | 243.28 | 233.03(-0.11) | 229.86(0.7) | 234.87(0.95) | 236.53 | -1 | | -2 | 91(-2.8) | -15 | [-8] | [89] | [6] | 49 | 465 | UR | 0.2 | SmallShort | | (-11) | 69 | -5 | 18 | 20 | 0.5,86 | 49 | | 12 | Mar/2 | 12 | 244.4 | 243.28 | 233.29(-0.12) | 228.27(0.53) | 232.65(1.05) | 236.67 | -1 | | -2 | 94(-3.4) | -15 | [-9] | [90] | [28] | 40 | 486 | UR | 0.6 | SmallShort | | (-10) | 76 | 38 | 21 | 20 | 0.5,77 | 49 | | 13 | Mar/2 | 11 | 244.4 | 243.28 | 233.57(-0.17) | 227.07(-0.03) | 230.23(0.88) | 235.53 | -1.1 | | -2 | 97(-4.9) | -25 | [-12] | [57] | [54] | 24 | 434 | UR | 0.7 | SmallShort | | (-12) | 64 | 85 | 27 | 20 | 0.3,66 | 49 | | 14 | Mar/2 | 10 | 244.4 | 243.28 | 233.96(-0.27) | 227.14(-0.23) | 228.22(0.69) | 233.06 | -1.5 | | -2 | 102(-3.9) | -10 | [-20] | [34] | [28] | -6 | 361 | UR | 0.6 | SmallShort | | (-18) | 50 | 17 | 20 | 20 | -0.1,47 | 49 | | 15 | Mar/2 | 9 | 244.4 | 243.28 | 234.59(-0.26) | 227.67(-0.28) | 226.65(0.81) | 232.57 | -1.5 | | -2 | 106(-3.5) | 0 | [-19] | [41] | [104] | -23 | 329 | UR | 0.7 | SmallShort? | | (-23) | 59 | 254 | 15 | 20 | -0.2,32 | 49 | | | | |
| 16 | Feb/28 | 15 | 244.04 | 244.74 | 235.21(-0.43) | 228.3(-0.57) | 224.84(0.43) | 225.43 | -2.3 | | -4 | 109(6.4) | -35 | [-31] | [-3] | [14] | -58 | 68 | DP | 0.1 | OpenShort? | | (-35) | 31 | 31 | 7 | 20 | -1.1,20 | 48 | | 17 | Feb/28 | 14 | 244.04 | 244.74 | 236.22(-0.46) | 229.61(-0.58) | 223.89(-0.01) | 224.55 | -2.4 | | -4 | 103(2.9) | -50 | [-34] | [-37] | [-12] | -65 | -64 | DT | 0.1 | OpenShort | | (-37) | -1 | -34 | 11 | -20 | -1.4,20 | 48 | | 18 | Feb/28 | 13 | 244.04 | 244.74 | 237.31(-0.43) | 230.95(-0.66) | 223.91(-0.95) | 225.49 | -2.3 | | -4 | 100(2.9) | -50 | [-32] | [-109] | [5] | -67 | -320 | DP | 0.2 | OpenShort | | (-37) | -71 | 10 | 19 | -20 | -1.4,18 | 48 | | 19 | Feb/28 | 12 | 244.04 | 244.74 | 238.33(-0.46) | 232.48(-0.76) | 226.06(-1.15) | 225.2 | -2.3 | | -4 | 97(4.5) | -50 | [-34] | [-129] | [18] | -79 | -389 | DP | -0.1 | OpenShort | | (-37) | -86 | 60 | 16 | -20 | -1.6,11 | 48 | | 20 | Feb/28 | 11 | 244.04 | 244.74 | 239.44(-0.51) | 234.26(-0.82) | 228.7(-1.32) | 223.53 | -2.5 | | -4 | 93(9.2) | -50 | [-38] | [-144] | [22] | -99 | -491 | DP | -0.7 | OpenShort | | (-42) | -99 | 104 | -4 | -20 | -2.1,4 | 48 | | | | |
| 21 | Feb/28 | 10 | 244.04 | 244.74 | 240.66(-0.56) | 236.2(-0.89) | 231.76(-1.52) | 220.67 | -2.8 | | -4 | 83(17.4) | -50 | [-42] | [-163] | [-72] | -123 | -661 | DT | -1.6 | HoldShort | | (-48) | -113 | -142 | -14 | -20 | -2.9,0 | 48 | | 22 | Feb/28 | 9 | 244.04 | 244.74 | 242.02(-0.52) | 238.31(-0.73) | 235.33(-1.12) | 224.68 | -2.3 | | -4 | 66(14.8) | -50 | [-39] | [-126] | [-153] | -128 | -496 | DT | -2 | HoldShort? | | (-41) | -84 | -391 | -15 | -20 | -3.2,2 | 48 | | 23 | Feb/27 | 15 | 244.26 | 247.17 | 243.29(-0.34) | 240.07(-0.29) | 237.99(-0.38) | 236.22 | -1 | | 2 | 51(3.3) | -50 | [-25] | [-51] | [-28] | -88 | -61 | DT | -0.4 | OpenShort? | | (-24) | -28 | -74 | 2 | -20 | -1.7,5 | 50 | | 24 | Feb/27 | 14 | 244.26 | 247.17 | 244.11(-0.15) | 240.78(-0.3) | 238.91(-0.38) | 238.41 | -0.7 | | 2 | 48(2.7) | -50 | [-11] | [-48] | [-4] | -81 | -179 | DT | -0.1 | OpenShort | | (-24) | -28 | -14 | 8 | -5 | -1.5,7 | 50 | | 25 | Feb/27 | 13 | 244.26 | 247.17 | 244.47(-0.14) | 241.5(-0.26) | 239.82(-0.34) | 238.82 | -0.7 | | 2 | 45(2.8) | -50 | [-10] | [-43] | [2] | -83 | -179 | DP | -0.3 | OpenShort | | (-12) | -25 | 10 | 1 | -20 | -1.5,5 | 50 | | | | |
| 26 | Feb/27 | 12 | 244.26 | 247.17 | 244.8(-0.12) | 242.12(-0.29) | 240.64(-0.27) | 238.54 | -0.7 | | 2 | 42(3.6) | -45 | [-9] | [-39] | [1] | -93 | -211 | DP | -0.6 | OpenShort | | (-12) | -20 | 18 | -8 | -20 | -1.8,2 | 50 | | 27 | Feb/27 | 11 | 244.26 | 247.17 | 245.1(-0.15) | 242.83(-0.34) | 241.29(-0.35) | 237.99 | -0.8 | | 2 | 39(5.2) | -50 | [-11] | [-47] | [-38] | -104 | -233 | DT | -1.1 | HoldShort | | (-11) | -26 | -93 | -9 | -20 | -2.3,4 | 50 | | 28 | Feb/27 | 10 | 244.26 | 247.17 | 245.46(-0.12) | 243.67(-0.21) | 242.14(-0.21) | 240.79 | -0.4 | | 2 | 34(2.4) | -50 | [-9] | [-31] | [-26] | -86 | -128 | DT | -0.5 | OpenShort | | (-7) | -16 | -71 | 4 | -20 | -1.7,7 | 50 | | 29 | Feb/27 | 9 | 244.26 | 247.17 | 245.76(-0.09) | 244.17(-0.18) | 242.65(-0.22) | 242.95 | -0.2 | | 2 | 31(0.7) | -40 | [-7] | [-30] | [2] | -70 | -78 | DP | 0.1 | OpenShort? | | (-7) | -16 | 0 | 8 | 2 | -1.1,8 | 50 | | 30 | Feb/26 | 15 | 244.41 | 249.59 | 245.98(-0.09) | 244.61(-0.21) | 243.18(-0.17) | 242.95 | -0.2 | | 11 | 31(1) | 30 | [-7] | [-25] | [13] | -76 | -75 | RG | -0.1 | Wait? | | (-7) | -13 | 38 | 4 | -5 | -1.2,4 | 63 | | | | |
| 31 | Feb/26 | 14 | 244.41 | 249.59 | 246.21(-0.11) | 245.12(-0.25) | 243.6(-0.31) | 241.78 | -0.3 | | 11 | 30(2.5) | -20 | [-9] | [-40] | [-11] | -98 | -146 | DT | -0.8 | OpenShort | | (-10) | -25 | -16 | -13 | -20 | -1.9,0 | 63 | | 32 | Feb/26 | 13 | 244.41 | 249.59 | 246.48(-0.11) | 245.73(-0.32) | 244.36(-0.34) | 242.26 | -0.3 | | 11 | 27(2.7) | -30 | [-9] | [-45] | [-16] | -94 | -144 | DT | -1 | OpenShort | | (-9) | -27 | -34 | -10 | -20 | -1.9,4 | 63 | | 33 | Feb/26 | 12 | 244.41 | 249.59 | 246.74(-0.09) | 246.52(-0.38) | 245.19(-0.21) | 243.31 | -0.1 | | 11 | 24(1.9) | -25 | [-7] | [-37] | [-27] | -89 | -101 | DT | -1 | OpenShort | | (-7) | -17 | -74 | -10 | -11 | -1.8,6 | 63 | | 34 | Feb/26 | 11 | 244.41 | 249.59 | 246.96(-0.05) | 246.52(0) | 245.7(-0.14) | 245.59 | 0.1 | | 11 | 22(0.1) | 30 | [-4] | [-15] | [0] | -60 | -45 | RG | -0.1 | Wait | | (-3) | -11 | 17 | -6 | -20 | -0.8,10 | 63 | | 35 | Feb/26 | 10 | 244.41 | 249.59 | 247.07(-0.06) | 247.45(-0.01) | 246.05(-0.23) | 245.08 | 0.1 | | 11 | 22(0.6) | 0 | [-5] | [-23] | [-12] | -65 | -78 | RG | -0.5 | Wait | | (-5) | -19 | -16 | -8 | -20 | -1.1,13 | 63 | | | | |
| 36 | Feb/26 | 9 | 244.41 | 249.59 | 247.23(-0.05) | 247.48(0.04) | 246.63(-0.19) | 245.57 | 0.1 | | 11 | 22(0.5) | -5 | [-4] | [-17] | [-16] | -58 | -68 | RG | -0.6 | Wait? | | (-4) | -15 | -26 | -15 | -20 | -1,17 | 63 | | 37 | Feb/25 | 15 | 244.18 | 250.79 | 247.35(-0.03) | 247.38(0.05) | 247.1(-0.3) | 246.39 | 0.3 | | 17 | 21(0.5) | 20 | [-2] | [-22] | [-0] | -41 | -86 | RG | -0.4 | Wait? | | (-3) | -24 | 17 | -17 | -20 | -0.6,24 | 66 | | 38 | Feb/25 | 14 | 244.18 | 250.79 | 247.43(-0.03) | 247.25(-0.04) | 247.85(-0.54) | 245.88 | 0.2 | | 17 | 21(0.4) | 0 | [-2] | [-44] | [-22] | -42 | -164 | RG | -1.2 | SmallLong | | (-3) | -43 | -47 | -23 | -20 | -0.9,31 | 66 | | 39 | Feb/25 | 13 | 244.18 | 250.79 | 247.5(0.01) | 247.25(0) | 249.2(0.14) | 247.33 | 0.4 | | 17 | 20(-0.1) | 45 | [1] | [12] | [-11] | -14 | 15 | CR | -1.1 | HoldShort | | (0) | 11 | -21 | -23 | 0 | -0.1,39 | 66 | | 40 | Feb/25 | 12 | 244.18 | 250.79 | 247.48(0.03) | 247.34(0.02) | 248.84(0.21) | 247.98 | 0.5 | | 17 | 20(-0.4) | 50 | [2] | [19] | [-3] | 9 | 43 | CR | -0.5 | HoldShort | | (2) | 17 | 2 | -26 | 13 | 0.3,51 | 66 | | | | |
| 41 | Feb/25 | 11 | 244.18 | 250.79 | 247.41(0.04) | 247.3(0.03) | 248.33(0.27) | 247.94 | 0.5 | | 17 | 21(-0.1) | 50 | [3] | [24] | [-17] | 28 | 48 | CR | -0.2 | HoldShort | | (2) | 21 | -70 | 30 | 12 | 0.3,70 | 66 | | 42 | Feb/25 | 10 | 244.18 | 250.79 | 247.3(0.08) | 247.22(0.1) | 247.66(0.41) | 250.13 | 0.7 | | 17 | 21(1.5) | 50 | [6] | [39] | [-14] | 55 | 133 | CR | 1.4 | HoldShort | | (7) | 33 | -78 | 45 | 20 | 1.6,65 | 66 | | 43 | Feb/25 | 9 | 244.18 | 250.79 | 247.1(0.11) | 246.97(0.21) | 246.64(0.47) | 252.6 | 1 | | 17 | 19(7) | 50 | [9] | [49] | [96] | 88 | 228 | UT | 3.7 | OpenLong? | | (11) | 37 | 230 | 60 | 20 | 3.5,50 | 66 | | 44 | Feb/24 | 15 | 243.76 | 250.68 | 246.83(-0.04) | 246.46(-0.1) | 245.48(-0.15) | 245.56 | 0.2 | | 18 | 12(-0.1) | 25 | [-3] | [-15] | [1] | -63 | -48 | RG | 0.1 | Wait? | | (-3) | -12 | 5 | 1 | -5 | -1.2,17 | 69 | | 45 | Feb/24 | 14 | 243.76 | 250.68 | 246.92(-0.06) | 246.7(-0.11) | 245.84(-0.17) | 245.41 | 0.2 | | 18 | 13(-0.9) | 30 | [-5] | [-18] | [4] | -80 | -43 | RG | -0.4 | Wait | | (-3) | -14 | 27 | -24 | -13 | -1.5,8 | 69 | | | | |
| 46 | Feb/24 | 13 | 243.76 | 250.68 | 247.08(-0.1) | 246.98(-0.14) | 246.27(-0.21) | 244.59 | 0.1 | | 18 | 13(0.5) | -20 | [-8] | [-23] | [-13] | -91 | -54 | DT | -1.5 | HoldShort | | (-6) | -17 | -15 | -32 | -20 | -2.2,14 | 69 | | 47 | Feb/24 | 12 | 243.76 | 250.68 | 247.33(-0.09) | 247.32(-0.11) | 246.78(-0.21) | 245.05 | 0.2 | | 18 | 13(-0.5) | -25 | [-7] | [-21] | [-26] | -67 | -54 | DT | -1.6 | OpenShort | | (-8) | -17 | -57 | -22 | -20 | -2.1,36 | 69 | | 48 | Feb/24 | 11 | 243.76 | 250.68 | 247.56(-0.07) | 247.6(-0.02) | 247.3(-0.06) | 246.81 | 0.4 | | 18 | 13(-2) | 0 | [-6] | [-6] | [-7] | -7 | 25 | RG | -0.4 | Wait | | (-5) | -5 | -17 | -2 | -18 | -0.7,61 | 69 | | 49 | Feb/24 | 10 | 243.76 | 250.68 | 247.74(-0.07) | 247.66(0.02) | 247.45(-0.05) | 247.33 | 0.4 | | 18 | 15(-1.4) | 10 | [-6] | [-3] | [-3] | 6 | 38 | RG | -0.1 | Wait | | (-5) | -4 | -7 | 2 | -12 | -0.3,63 | 69 | | 50 | Feb/24 | 9 | 243.76 | 250.68 | 247.92(-0.06) | 247.62(0.04) | 247.56(-0.05) | 247.56 | 0.5 | | 18 | 17(-2.5) | 30 | [-5] | [-2] | [4] | -1 | 38 | RG | 0 | Wait? | | (-6) | -4 | 14 | -0 | -9 | -0.3,57 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|