|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $109.2000 One month high (close): $125.5700
ALL Daily Change: 4.86% Daily StdDev 1.42% ALL EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $114.51(4.86%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 119.78 | 115.41 | 110.27(0.39) | 110.97(0.23) | 111.88(0.36) | 112.85 | -1.2 | | -24 | 34(-2.8) | 40 | [28] | [33] | [8] | 78 | 46 | UT | 0.5 | HoldLong | | (33) | 25 | 1 | 10 | 20 | 1.3,95 | 34 | Sample size 46 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.97(weak_hourly_sma_10 -1.67%) 110.27(weak_hourly_sma_20 -2.29%)
Resistance Levels: 115.41(daily_ema_10 2.27%) 119.78(daily_ema_20 6.14%)
|
| | | 2 | Mar/4 | 13 | 119.78 | 115.41 | 109.84(0.36) | 110.71(0.07) | 111.48(0.57) | 112.84 | -1.2 | | -24 | 37(-0.8) | 40 | [25] | [42] | [54] | 69 | 136 | UT | 0.6 | OpenLong | | (46) | 40 | 129 | 8 | 20 | 1.4,84 | 34 | | 3 | Mar/4 | 12 | 119.78 | 115.41 | 109.45(0.28) | 110.63(0.07) | 110.85(0.48) | 111.59 | -1.4 | | -24 | 38(-1) | 40 | [20] | [34] | [23] | 52 | 102 | UT | 0.3 | OpenLong | | (37) | 34 | 57 | 3 | 20 | 1,77 | 34 | | 4 | Mar/4 | 11 | 119.78 | 115.41 | 109.14(0.24) | 110.55(0.03) | 110.32(0.21) | 111.04 | -1.5 | | -24 | 39(-1.5) | 10 | [17] | [13] | [2] | 48 | 55 | RG | 0.3 | Wait | | (31) | 15 | -3 | 7 | 20 | 0.9,75 | 34 | | 5 | Mar/4 | 10 | 119.78 | 115.41 | 108.88(0.27) | 110.52(0.15) | 110.09(0.02) | 111.07 | -1.5 | | -24 | 40(-1.6) | 15 | [19] | [4] | [8] | 46 | 37 | UT | 0.4 | OpenLong | | (30) | 1 | 21 | 5 | 5 | 1,71 | 34 | | | | |
| 6 | Mar/4 | 9 | 119.78 | 115.41 | 108.59(0.29) | 110.36(0.12) | 110.06(0.11) | 110.87 | -1.6 | | -24 | 42(0.7) | 40 | [20] | [10] | [42] | 43 | 49 | UT | 0.3 | OpenLong? | | (32) | 8 | 124 | -1 | 6 | 1,68 | 34 | | 7 | Mar/3 | 15 | 120.08 | 116.32 | 108.28(0.14) | 110.36(-0) | 109.94(-0.43) | 109.68 | -1.9 | | -28 | 41(-2.3) | -10 | [10] | [-40] | [22] | 27 | -22 | RG | -0.1 | Wait? | | (28) | -30 | 79 | -11 | -20 | 0.6,62 | 19 | | 8 | Mar/3 | 14 | 120.08 | 116.32 | 108.13(-0.1) | 110.23(-0.01) | 110.42(-0.33) | 108.93 | -2 | | -28 | 43(-2.5) | -50 | [-8] | [-41] | [-42] | 30 | 82 | DT | -0.6 | OpenShort | | (14) | -26 | -103 | -9 | -20 | 0.3,72 | 19 | | 9 | Mar/3 | 13 | 120.08 | 116.32 | 108.24(-0.1) | 110.24(0.24) | 110.79(-0.14) | 109.92 | -1.8 | | -28 | 46(-3.1) | -50 | [-8] | [-16] | [-41] | 46 | 204 | DT | -0.3 | OpenShort | | (-7) | -11 | -103 | -10 | -20 | 0.7,78 | 19 | | 10 | Mar/3 | 12 | 120.08 | 116.32 | 108.35(-0.11) | 109.97(0.37) | 110.94(0.26) | 110.92 | -1.6 | | -28 | 49(-3) | -50 | [-9] | [20] | [22] | 60 | 359 | UR | -0 | SmallShort | | (-7) | 20 | 70 | 2 | -17 | 0.9,87 | 19 | | | | |
| 11 | Mar/3 | 11 | 120.08 | 116.32 | 108.46(-0.16) | 109.56(0.54) | 110.65(0.12) | 110.25 | -1.8 | | -28 | 52(-2) | -50 | [-13] | [15] | [-67] | 57 | 300 | RG | -0.1 | Wait | | (-16) | 9 | -186 | 6 | -20 | 0.6,92 | 19 | | 12 | Mar/3 | 10 | 120.08 | 116.32 | 108.63(-0.03) | 108.98(0.66) | 110.52(0.43) | 112.06 | -1.4 | | -28 | 54(-0.8) | -35 | [-2] | [46] | [52] | 76 | 413 | UR | 0.5 | SmallShort | | (-8) | 34 | 132 | 20 | 20 | 1.1,98 | 19 | | 13 | Mar/3 | 9 | 120.08 | 116.32 | 108.67(-0.09) | 108.27(0.5) | 110.05(0.33) | 110.79 | -1.7 | | -28 | 55(-3.2) | -50 | [-7] | [31] | [10] | 54 | 317 | UR | 0.2 | SmallShort? | | (-12) | 26 | 9 | 14 | 20 | 0.7,86 | 19 | | 14 | Mar/2 | 15 | 120.65 | 117.84 | 108.77(-0.16) | 107.74(0.46) | 109.69(0.63) | 110.7 | -2 | | -21 | 58(-13.5) | -50 | [-13] | [54] | [53] | 40 | 396 | UR | 0.3 | SmallShort? | | (-12) | 49 | 130 | 14 | 20 | 0.6,75 | 26 | | 15 | Mar/2 | 14 | 120.65 | 117.84 | 108.94(-0.31) | 107.25(0.4) | 109(0.49) | 109.46 | -2.2 | | -21 | 71(-6.7) | -50 | [-25] | [40] | [1] | 17 | 356 | UR | 0.1 | SmallShort | | (-26) | 40 | -16 | 12 | 20 | 0.1,64 | 26 | | | | |
| 16 | Mar/2 | 13 | 120.65 | 117.84 | 109.28(-0.32) | 106.82(0.46) | 108.47(0.97) | 109.61 | -2.2 | | -21 | 78(-6.1) | -50 | [-26] | [81] | [7] | 11 | 428 | UR | 0.3 | SmallShort | | (-36) | 79 | -8 | 20 | 20 | 0.1,58 | 26 | | 17 | Mar/2 | 12 | 120.65 | 117.84 | 109.63(-0.34) | 106.33(0.29) | 107.43(0.89) | 109.69 | -2.2 | | -21 | 84(-5.6) | -50 | [-28] | [67] | [40] | -3 | 408 | UR | 0.5 | SmallShort | | (-39) | 72 | 72 | 19 | 20 | 0,47 | 26 | | 18 | Mar/2 | 11 | 120.65 | 117.84 | 110(-0.38) | 106.02(-0.2) | 106.48(0.66) | 109 | -2.3 | | -21 | 90(-6) | -40 | [-31] | [28] | [84] | -20 | 295 | UR | 0.6 | SmallShort | | (-44) | 54 | 185 | 21 | 20 | -0.2,35 | 26 | | 19 | Mar/2 | 10 | 120.65 | 117.84 | 110.42(-0.5) | 106.23(-0.47) | 105.78(0.28) | 107.27 | -2.7 | | -21 | 96(-3.9) | -50 | [-41] | [-16] | [32] | -49 | 114 | DP | 0.3 | OpenShort | | (-55) | 23 | 51 | 11 | 20 | -0.7,19 | 26 | | 20 | Mar/2 | 9 | 120.65 | 117.84 | 110.97(-0.52) | 106.73(-0.59) | 105.49(0.3) | 106.8 | -2.8 | | -21 | 100(-1.9) | -25 | [-42] | [-20] | [100] | -61 | 41 | DP | 0.3 | OpenShort? | | (-63) | 24 | 264 | 7 | 20 | -0.8,9 | 26 | | | | |
| 21 | Feb/28 | 15 | 121 | 119.13 | 111.55(-0.62) | 107.37(-0.85) | 105.17(-0.05) | 104.4 | -3.6 | | -21 | 102(-4.1) | -50 | [-50] | [-64] | [-21] | -82 | -210 | DT | -0.2 | HoldShort? | | (-76) | -4 | -61 | 2 | -15 | -1.4,3 | 17 | | 22 | Feb/28 | 14 | 121 | 119.13 | 112.24(-0.56) | 108.29(-0.71) | 105.23(-0.3) | 104.96 | -3.4 | | -21 | 106(3.9) | -50 | [-47] | [-79] | [-24] | -82 | -295 | DT | -0.1 | OpenShort | | (-70) | -25 | -57 | 6 | -20 | -1.5,6 | 17 | | 23 | Feb/28 | 13 | 121 | 119.13 | 112.87(-0.54) | 109.07(-0.67) | 105.55(-1.06) | 105.49 | -3.3 | | -21 | 102(4.2) | -50 | [-45] | [-141] | [-16] | -83 | -449 | DT | -0 | OpenShort | | (-66) | -89 | -32 | 11 | -20 | -1.6,7 | 17 | | 24 | Feb/28 | 12 | 121 | 119.13 | 113.49(-0.55) | 109.81(-0.75) | 106.68(-1.2) | 105.79 | -3.3 | | -21 | 98(5) | -50 | [-46] | [-156] | [14] | -89 | -497 | DP | -0.2 | OpenShort | | (-63) | -101 | 61 | 10 | -20 | -1.7,4 | 17 | | 25 | Feb/28 | 11 | 121 | 119.13 | 114.12(-0.6) | 110.64(-0.98) | 107.98(-1.44) | 105.23 | -3.4 | | -21 | 93(8.6) | -50 | [-50] | [-187] | [9] | -101 | -604 | BT | -0.6 | OpenLong | | (-70) | -121 | 62 | -2 | -20 | -2.1,2 | 17 | | | | |
| 26 | Feb/28 | 10 | 121 | 119.13 | 114.81(-0.62) | 111.73(-1.07) | 109.56(-1.61) | 104.66 | -3.5 | | -21 | 84(13.4) | -50 | [-52] | [-206] | [-89] | -115 | -721 | DT | -1.3 | HoldShort | | (-75) | -135 | -208 | -9 | -20 | -2.6,0 | 17 | | 27 | Feb/28 | 9 | 121 | 119.13 | 115.53(-0.57) | 112.94(-0.91) | 111.35(-1.1) | 106.59 | -3.1 | | -21 | 71(12) | -50 | [-48] | [-155] | [-175] | -118 | -554 | DT | -1.4 | HoldShort? | | (-66) | -92 | -471 | -11 | -20 | -2.7,0 | 17 | | 28 | Feb/27 | 15 | 121.57 | 120.69 | 116.2(-0.39) | 113.98(-0.54) | 112.58(-0.31) | 111.15 | -2.7 | | -15 | 59(-8.4) | -50 | [-33] | [-69] | [-44] | -96 | -201 | DT | -0.5 | HoldShort? | | (-45) | -26 | -115 | -4 | -20 | -1.9,2 | 19 | | 29 | Feb/27 | 14 | 121.57 | 120.69 | 116.66(-0.37) | 114.6(-0.53) | 112.93(-0.33) | 112.27 | -2.4 | | -15 | 67(2) | -50 | [-31] | [-69] | [-31] | -87 | -169 | DT | -0.3 | OpenShort | | (-43) | -28 | -87 | 5 | -20 | -1.7,6 | 19 | | 30 | Feb/27 | 13 | 121.57 | 120.69 | 117.09(-0.33) | 115.21(-0.46) | 113.31(-0.52) | 113.13 | -2.2 | | -15 | 65(2.2) | -50 | [-28] | [-82] | [-17] | -84 | -194 | DT | -0.1 | OpenShort | | (-40) | -44 | -47 | 9 | -20 | -1.6,6 | 19 | | | | |
| 31 | Feb/27 | 12 | 121.57 | 120.69 | 117.48(-0.29) | 115.74(-0.39) | 113.91(-0.54) | 113.6 | -2 | | -15 | 63(1.9) | -50 | [-24] | [-80] | [26] | -85 | -216 | DP | -0.1 | OpenShort | | (-37) | -45 | 85 | 8 | -20 | -1.6,5 | 19 | | 32 | Feb/27 | 11 | 121.57 | 120.69 | 117.82(-0.35) | 116.2(-0.41) | 114.53(-0.73) | 112.77 | -2.3 | | -15 | 61(4.6) | -50 | [-29] | [-98] | [-14] | -103 | -307 | DT | -0.7 | HoldShort | | (-40) | -61 | -13 | -3 | -20 | -2.1,0 | 19 | | 33 | Feb/27 | 10 | 121.57 | 120.69 | 118.23(-0.37) | 116.68(-0.42) | 115.38(-0.76) | 112.89 | -2.2 | | -15 | 56(6.5) | -50 | [-31] | [-101] | [-55] | -110 | -319 | DT | -1.1 | HoldShort | | (-41) | -64 | -126 | -8 | -20 | -2.4,0 | 19 | | 34 | Feb/27 | 9 | 121.57 | 120.69 | 118.67(-0.33) | 117.17(-0.36) | 116.27(-0.72) | 114.14 | -1.9 | | -15 | 50(5) | -50 | [-28] | [-94] | [-76] | -108 | -270 | DT | -1.1 | HoldShort? | | (-38) | -61 | -197 | -10 | -20 | -2.3,0 | 19 | | 35 | Feb/26 | 15 | 122.08 | 122.18 | 119.06(-0.24) | 117.59(-0.24) | 117.11(-0.39) | 116.13 | -2 | | -6 | 45(-17.6) | -50 | [-20] | [-55] | [-23] | -93 | -146 | DT | -0.6 | HoldShort? | | (-29) | -33 | -56 | -7 | -20 | -1.7,0 | 24 | | | | |
| 36 | Feb/26 | 14 | 122.08 | 122.18 | 119.35(-0.28) | 117.88(-0.21) | 117.57(-0.25) | 116.7 | -1.8 | | -6 | 62(-3.3) | -50 | [-28] | [-49] | [-14] | -85 | -33 | DT | -0.5 | HoldShort | | (-26) | -25 | -31 | -9 | -20 | -1.4,0 | 24 | | 37 | Feb/26 | 13 | 122.08 | 122.18 | 119.69(-0.28) | 118.13(-0.24) | 117.87(-0.1) | 117.02 | -1.7 | | -6 | 66(-1.3) | -50 | [-28] | [-36] | [-12] | -79 | -1 | DT | -0.4 | HoldShort | | (-32) | -10 | -31 | -4 | -11 | -1.4,6 | 24 | | 38 | Feb/26 | 12 | 122.08 | 122.18 | 120.03(-0.26) | 118.41(-0.26) | 117.98(-0.07) | 117.34 | -1.6 | | -6 | 67(-0.5) | -50 | [-26] | [-33] | [-33] | -72 | -11 | DT | -0.3 | OpenShort | | (-32) | -7 | -98 | 2 | -12 | -1.4,13 | 24 | | 39 | Feb/26 | 11 | 122.08 | 122.18 | 120.34(-0.22) | 118.72(-0.21) | 118.07(-0.01) | 118.35 | -1.3 | | -6 | 68(-1.3) | -50 | [-22] | [-24] | [1] | -57 | 18 | DP | 0.1 | OpenShort | | (-26) | -1 | -9 | 13 | 20 | -1,18 | 24 | | 40 | Feb/26 | 10 | 122.08 | 122.18 | 120.6(-0.21) | 118.97(-0.21) | 118.08(-0.09) | 118.44 | -1.2 | | -6 | 69(-0.3) | -50 | [-21] | [-32] | [11] | -67 | -18 | DP | 0.2 | OpenShort | | (-25) | -9 | 25 | 10 | 8 | -1.1,11 | 24 | | | | |
| 41 | Feb/26 | 9 | 122.08 | 122.18 | 120.86(-0.21) | 119.22(-0.19) | 118.19(-0.17) | 118.18 | -1.3 | | -6 | 69(1.5) | -50 | [-21] | [-38] | [18] | -78 | -76 | DP | -0 | OpenShort? | | (-26) | -17 | 55 | 7 | -20 | -1.3,5 | 24 | | 42 | Feb/25 | 15 | 122.23 | 123.17 | 121.12(-0.23) | 119.45(-0.28) | 118.39(-0.38) | 117.61 | -1.7 | | 2 | 68(-0.2) | -50 | [-23] | [-62] | [-9] | -95 | -173 | DT | -0.4 | HoldShort? | | (-29) | -38 | -15 | 0 | -20 | -1.8,0 | 48 | | 43 | Feb/25 | 14 | 122.23 | 123.17 | 121.4(-0.24) | 119.79(-0.32) | 118.85(-0.44) | 117.76 | -1.6 | | 2 | 68(4.7) | -50 | [-24] | [-70] | [-26] | -98 | -189 | DT | -0.6 | OpenShort | | (-28) | -43 | -64 | 1 | -20 | -1.9,0 | 48 | | 44 | Feb/25 | 13 | 122.23 | 123.17 | 121.7(-0.22) | 120.18(-0.28) | 119.38(-0.4) | 118.42 | -1.4 | | 2 | 63(4.4) | -50 | [-22] | [-63] | [-21] | -98 | -167 | DT | -0.5 | OpenShort | | (-26) | -39 | -52 | -1 | -20 | -1.9,0 | 48 | | 45 | Feb/25 | 12 | 122.23 | 123.17 | 121.97(-0.2) | 120.52(-0.24) | 119.86(-0.32) | 118.96 | -1.2 | | 2 | 59(4.9) | -50 | [-20] | [-53] | [-11] | -95 | -147 | DT | -0.5 | OpenShort | | (-24) | -31 | -22 | -3 | -20 | -1.8,0 | 48 | | | | |
| 46 | Feb/25 | 11 | 122.23 | 123.17 | 122.21(-0.17) | 120.81(-0.37) | 120.24(-0.22) | 119.19 | -1.1 | | 2 | 54(5) | -50 | [-17] | [-49] | [-25] | -100 | -152 | DT | -0.7 | HoldShort | | (-23) | -22 | -68 | -6 | -18 | -2,0 | 48 | | 47 | Feb/25 | 10 | 122.23 | 123.17 | 122.42(-0.15) | 121.26(-0.32) | 120.51(-0.18) | 119.9 | -0.8 | | 2 | 49(2.8) | -50 | [-15] | [-42] | [-17] | -94 | -120 | DT | -0.4 | OpenShort | | (-17) | -18 | -48 | -1 | -10 | -1.9,4 | 48 | | 48 | Feb/25 | 9 | 122.23 | 123.17 | 122.61(-0.16) | 121.65(-0.26) | 120.73(-0.21) | 120.41 | -0.7 | | 2 | 46(2.7) | -50 | [-16] | [-42] | [-21] | -86 | -88 | DT | -0.2 | OpenShort? | | (-16) | -21 | -44 | -29 | -17 | -1.7,7 | 48 | | 49 | Feb/24 | 15 | 122.25 | 123.9 | 122.8(-0.13) | 121.96(-0.22) | 120.98(-0.16) | 120.87 | -0.5 | | 8 | 43(2.5) | -25 | [-13] | [-32] | [-5] | -83 | -83 | DT | -0.1 | OpenShort? | | (-17) | -16 | 1 | -28 | -13 | -1.6,7 | 59 | | 50 | Feb/24 | 14 | 122.25 | 123.9 | 122.96(-0.15) | 122.23(-0.22) | 121.18(-0.17) | 120.86 | -0.5 | | 8 | 41(2.5) | -15 | [-16] | [-36] | [3] | -91 | -72 | DP | -0.3 | OpenShort | | (-16) | -18 | 33 | -30 | -20 | -1.8,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|