|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $90.1100 One month high (close): $100.1700
ICE Daily Change: 5.51% Daily StdDev 1.65% ICE EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $100.17(5.51%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.8
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 94.24 | 94.22 | 93.01(0.42) | 95.04(0.33) | 96.12(0.92) | 97.62 | 1.6 | | 7 | 120(8) | 50 | [26] | [76] | [33] | 95 | 342 | UT | 0.6 | OpenLong | | (37) | 56 | 68 | 4 | 20 | 1.8,100 | 63 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.04(hourly_sma_10 -2.64%) 94.24(daily_ema_20 -3.46%) 94.22(daily_ema_10 -3.48%) 93.01(hourly_sma_20 -4.72%)
Resistance Levels:
|
| | | 2 | Mar/4 | 11 | 94.24 | 94.22 | 92.62(0.36) | 94.73(0.49) | 95.25(0.65) | 96.72 | 1.2 | | 7 | 112(5.2) | 50 | [22] | [64] | [15] | 93 | 277 | UT | 0.6 | OpenLong | | (29) | 39 | 32 | 6 | 20 | 1.7,100 | 63 | | 3 | Mar/4 | 10 | 94.24 | 94.22 | 92.29(0.38) | 94.27(0.54) | 94.63(0.42) | 96.31 | 1 | | 7 | 107(5.9) | 50 | [23] | [52] | [30] | 95 | 214 | UT | 0.7 | OpenLong | | (27) | 26 | 76 | 12 | 20 | 1.8,100 | 63 | | 4 | Mar/4 | 9 | 94.24 | 94.22 | 91.94(0.32) | 93.76(0.43) | 94.23(0.29) | 95.33 | 0.5 | | 7 | 101(6.6) | 50 | [19] | [40] | [21] | 82 | 166 | UT | 0.5 | OpenLong? | | (25) | 18 | 54 | 5 | 20 | 1.6,92 | 63 | | 5 | Mar/3 | 15 | 93.83 | 93.66 | 91.64(0.21) | 93.36(0.35) | 93.96(-0.01) | 94.63 | 0.5 | | -4 | 95(-22.4) | 50 | [13] | [12] | [38] | 74 | 154 | UT | 0.3 | OpenLong? | | (23) | -1 | 109 | -2 | 20 | 1.5,86 | 50 | | | | |
| 6 | Mar/3 | 14 | 93.83 | 93.66 | 91.45(0.01) | 93.03(0.22) | 93.97(-0.25) | 93.25 | -0.4 | | -4 | 117(-2.6) | -50 | [1] | [-10] | [-14] | 58 | 133 | DR | -0.4 | OpenShort | | (11) | -17 | -32 | -6 | -20 | 0.9,85 | 50 | | 7 | Mar/3 | 13 | 93.83 | 93.66 | 91.44(-0.02) | 92.83(0.36) | 94.2(0.31) | 93.65 | -0.1 | | -4 | 120(-3.8) | -50 | [-1] | [31] | [-19] | 66 | 328 | RG | -0.3 | Wait | | (2) | 21 | -52 | -5 | -12 | 1.1,88 | 50 | | 8 | Mar/3 | 12 | 93.83 | 93.66 | 91.46(-0.02) | 92.5(0.43) | 93.91(0.66) | 94.32 | 0.3 | | -4 | 123(-2.4) | -0 | [-1] | [57] | [14] | 79 | 477 | UR | 0.2 | SmallShort | | (1) | 44 | 28 | 6 | 20 | 1.4,94 | 50 | | 9 | Mar/3 | 11 | 93.83 | 93.66 | 91.48(-0.04) | 92.1(0.59) | 93.29(0.58) | 93.96 | 0.1 | | -4 | 126(-2.3) | -35 | [-3] | [57] | [-14] | 76 | 439 | RG | 0.3 | Wait | | (-3) | 39 | -54 | 18 | 17 | 1.2,96 | 50 | | 10 | Mar/3 | 10 | 93.83 | 93.66 | 91.48(0) | 91.56(0.65) | 92.76(0.72) | 94.66 | 0.5 | | -4 | 128(0.6) | 5 | [0] | [69] | [18] | 82 | 503 | UR | 0.9 | SmallShort | | (-1) | 48 | 18 | 29 | 20 | 1.5,94 | 50 | | | | |
| 11 | Mar/3 | 9 | 93.83 | 93.66 | 91.48(-0) | 90.97(0.49) | 92.1(0.71) | 94.43 | 0.4 | | -4 | 128(1.4) | 5 | [-0] | [63] | [77] | 61 | 480 | UR | 1.1 | SmallShort? | | (0) | 47 | 179 | 24 | 20 | 1.4,76 | 50 | | 12 | Mar/2 | 15 | 94.05 | 93.75 | 91.52(-0.1) | 90.52(0.23) | 91.45(0.4) | 92.18 | -0.9 | | -6 | 126(25.9) | -25 | [-7] | [30] | [34] | 22 | 252 | UR | 0.4 | SmallShort? | | (-10) | 27 | 76 | 13 | 20 | 0.3,64 | 45 | | 13 | Mar/2 | 14 | 94.05 | 93.75 | 91.61(-0.16) | 90.31(0.21) | 91.09(0.2) | 91.23 | -1.3 | | -6 | 100(-2.5) | -50 | [-11] | [15] | [2] | -6 | 152 | UR | 0.1 | SmallShort | | (-12) | 13 | -4 | 7 | 20 | -0.2,49 | 45 | | 14 | Mar/2 | 13 | 94.05 | 93.75 | 91.75(-0.15) | 90.13(0.22) | 90.91(0.6) | 91.28 | -1.3 | | -6 | 103(-1.9) | -30 | [-10] | [43] | [4] | -10 | 225 | UR | 0.2 | SmallShort | | (-11) | 40 | -7 | 14 | 20 | -0.2,45 | 45 | | 15 | Mar/2 | 12 | 94.05 | 93.75 | 91.89(-0.14) | 89.93(0.07) | 90.37(0.58) | 91.37 | -1.3 | | -6 | 105(-1.6) | -15 | [-9] | [36] | [14] | -16 | 200 | UR | 0.5 | SmallShort | | (-11) | 39 | 14 | 16 | 20 | -0.2,39 | 45 | | | | |
| 16 | Mar/2 | 11 | 94.05 | 93.75 | 92.02(-0.15) | 89.86(-0.21) | 89.85(0.28) | 91.2 | -1.4 | | -6 | 106(-1.5) | -20 | [-10] | [7] | [38] | -27 | 111 | UR | 0.6 | SmallShort | | (-12) | 19 | 68 | 21 | 20 | -0.4,33 | 45 | | 17 | Mar/2 | 10 | 94.05 | 93.75 | 92.16(-0.2) | 90.05(-0.4) | 89.6(0.08) | 90.37 | -1.7 | | -6 | 108(1) | -50 | [-13] | [-14] | [12] | -51 | 11 | DP | 0.3 | OpenShort | | (-15) | 5 | 3 | 14 | 20 | -0.8,19 | 45 | | 18 | Mar/2 | 9 | 94.05 | 93.75 | 92.35(-0.18) | 90.42(-0.47) | 89.53(0.21) | 90.33 | -1.8 | | -6 | 107(1.9) | -5 | [-12] | [-7] | [57] | -64 | -8 | RG | 0.4 | Wait? | | (-17) | 14 | 146 | 6 | 20 | -0.9,9 | 45 | | 19 | Feb/28 | 15 | 94.34 | 94.07 | 92.52(-0.26) | 90.85(-0.69) | 89.34(-0.17) | 88.58 | -2.4 | | -8 | 105(21.6) | -50 | [-17] | [-42] | [-7] | -91 | -231 | DT | -0.3 | OpenShort? | | (-21) | -11 | -15 | -1 | -20 | -1.8,4 | 50 | | 20 | Feb/28 | 14 | 94.34 | 94.07 | 92.76(-0.18) | 91.48(-0.63) | 89.49(-0.44) | 88.76 | -2.3 | | -8 | 83(7.9) | -50 | [-12] | [-57] | [-37] | -92 | -366 | DT | -0.4 | OpenShort | | (-19) | -30 | -96 | 6 | -20 | -2,8 | 50 | | | | |
| 21 | Feb/28 | 13 | 94.34 | 94.07 | 92.93(-0.1) | 92.06(-0.5) | 89.88(-0.68) | 89.94 | -1.8 | | -8 | 75(4.9) | -50 | [-7] | [-68] | [-6] | -82 | -385 | DT | 0 | OpenShort | | (-10) | -46 | -9 | 11 | -20 | -1.6,8 | 50 | | 22 | Feb/28 | 12 | 94.34 | 94.07 | 93.03(-0.14) | 92.52(-0.43) | 90.5(-0.88) | 90.05 | -1.8 | | -8 | 70(5.4) | -50 | [-10] | [-80] | [11] | -88 | -395 | DP | -0.3 | OpenShort | | (-8) | -60 | 55 | 0 | -20 | -1.7,5 | 50 | | 23 | Feb/28 | 11 | 94.34 | 94.07 | 93.16(-0.21) | 92.92(-0.49) | 91.3(-1.15) | 89.38 | -2 | | -8 | 65(10) | -50 | [-14] | [-101] | [-17] | -110 | -482 | DT | -1.2 | HoldShort | | (-13) | -78 | 5 | -31 | -20 | -2.4,0 | 50 | | 24 | Feb/28 | 10 | 94.34 | 94.07 | 93.35(-0.22) | 93.38(-0.51) | 92.36(-1.19) | 89.32 | -2.1 | | -8 | 55(14.3) | -50 | [-15] | [-105] | [-62] | -114 | -502 | DT | -2.3 | HoldShort | | (-16) | -81 | -113 | -54 | -20 | -3,11 | 50 | | 25 | Feb/28 | 9 | 94.34 | 94.07 | 93.56(-0.16) | 93.85(-0.35) | 93.47(-0.82) | 90.72 | -1.5 | | -8 | 41(9) | -50 | [-11] | [-73] | [-82] | -88 | -342 | DT | -2.8 | OpenShort? | | (-11) | -56 | -182 | -55 | -20 | -2.9,35 | 50 | | | | |
| 26 | Feb/27 | 15 | 94.74 | 94.34 | 93.71(-0.07) | 94.18(-0.1) | 94.24(-0.32) | 93.02 | -0.6 | | -7 | 32(3.2) | -50 | [-5] | [-29] | [-39] | -18 | -80 | DT | -1.6 | OpenShort? | | (-3) | -22 | -82 | -36 | -20 | -0.9,55 | 59 | | 27 | Feb/27 | 14 | 94.74 | 94.34 | 93.71(0) | 94.27(-0.01) | 94.54(0.01) | 94.06 | -0.3 | | -7 | 29(0.1) | -50 | [0] | [-2] | [-18] | 48 | 33 | DR | -0.6 | OpenShort | | (-1) | 1 | -48 | -10 | -7 | 0.4,88 | 59 | | 28 | Feb/27 | 13 | 94.74 | 94.34 | 93.78(0.05) | 94.28(0.1) | 94.53(0.14) | 94.68 | -0 | | -7 | 28(1) | -35 | [3] | [11] | [-5] | 78 | 86 | CR | 0.2 | OpenShort | | (2) | 10 | -15 | 1 | 4 | 1.2,98 | 59 | | 29 | Feb/27 | 12 | 94.74 | 94.34 | 93.74(0.07) | 94.19(0.16) | 94.4(0.17) | 94.88 | 0.1 | | -7 | 27(1.5) | 10 | [5] | [15] | [12] | 90 | 95 | RG | 0.7 | Wait | | (4) | 12 | 24 | 12 | 20 | 1.6,100 | 59 | | 30 | Feb/27 | 11 | 94.74 | 94.34 | 93.68(0.03) | 94.04(0.26) | 94.24(0.13) | 94.58 | -0.1 | | -7 | 26(0.4) | -25 | [2] | [16] | [1] | 79 | 103 | RG | 0.5 | Wait | | (4) | 9 | 4 | 9 | -20 | 1.3,96 | 59 | | | | |
| 31 | Feb/27 | 10 | 94.74 | 94.34 | 93.68(0) | 93.79(0.27) | 94.11(0.12) | 94.52 | -0.1 | | -7 | 26(0.7) | -15 | [0] | [15] | [14] | 74 | 117 | UR | 0.6 | SmallShort | | (2) | 8 | 38 | 8 | -2 | 1.3,91 | 59 | | 32 | Feb/27 | 9 | 94.74 | 94.34 | 93.68(-0) | 93.53(0.14) | 94(-0.03) | 94.03 | -0.3 | | -7 | 25(0.1) | -35 | [-0] | [0] | [1] | 54 | 33 | UR | 0 | SmallShort? | | (-2) | -2 | 1 | 3 | 8 | 0.6,89 | 59 | | 33 | Feb/26 | 15 | 95.09 | 94.63 | 93.65(0.01) | 93.4(0.08) | 94.03(0.07) | 94.02 | -0.4 | | -6 | 25(-0.9) | -15 | [1] | [6] | [2] | 51 | 47 | RG | -0 | Wait? | | (0) | 5 | -3 | 4 | 20 | 0.6,86 | 54 | | 34 | Feb/26 | 14 | 95.09 | 94.63 | 93.64(-0.04) | 93.33(0.07) | 93.97(0.13) | 94.06 | -0.4 | | -6 | 26(-1.3) | -20 | [-3] | [9] | [7] | 50 | 107 | UR | 0.1 | SmallShort | | (1) | 9 | 8 | 4 | 20 | 0.6,85 | 54 | | 35 | Feb/26 | 13 | 95.09 | 94.63 | 93.68(-0.04) | 93.26(0.02) | 93.85(0.41) | 93.96 | -0.4 | | -6 | 27(-1.2) | -5 | [-3] | [27] | [7] | 46 | 162 | UR | 0.2 | SmallShort | | (-3) | 28 | 1 | 18 | 20 | 0.4,86 | 54 | | | | |
| 36 | Feb/26 | 12 | 95.09 | 94.63 | 93.72(-0.04) | 93.24(-0.04) | 93.47(0.43) | 93.94 | -0.4 | | -6 | 28(-0.9) | -15 | [-3] | [26] | [2] | 40 | 157 | UR | 0.6 | SmallShort | | (-4) | 30 | -20 | 27 | 20 | 0.3,82 | 54 | | 37 | Feb/26 | 11 | 95.09 | 94.63 | 93.76(-0.03) | 93.28(0.01) | 93.07(0.32) | 94.19 | -0.3 | | -6 | 29(-1.1) | 10 | [-2] | [20] | [26] | 38 | 153 | UR | 1.4 | SmallShort | | (-2) | 22 | 38 | 47 | 20 | 0.5,75 | 54 | | 38 | Feb/26 | 10 | 95.09 | 94.63 | 93.79(-0.06) | 93.27(-0.02) | 92.77(0.1) | 93.7 | -0.5 | | -6 | 30(-0.8) | -25 | [-4] | [4] | [15] | -8 | 69 | UR | 1.1 | SmallShort | | (-4) | 7 | 19 | 37 | 20 | -0.1,45 | 54 | | 39 | Feb/26 | 9 | 95.09 | 94.63 | 93.84(-0.07) | 93.28(-0.03) | 92.77(0) | 93.46 | -0.6 | | -6 | 31(-0.7) | -0 | [-5] | [-3] | [43] | -41 | 25 | RG | 0.9 | SmallShort? | | (-5) | 0 | 112 | 23 | 20 | -0.5,22 | 54 | | 40 | Feb/25 | 15 | 95.33 | 94.73 | 93.91(-0.15) | 93.31(-0.22) | 92.68(-0.36) | 92.06 | -1.2 | | -8 | 32(4) | -50 | [-10] | [-37] | [-2] | -104 | -144 | BT | -0.7 | OpenLong? | | (-11) | -25 | 9 | -2 | -20 | -2.2,1 | 51 | | | | |
| 41 | Feb/25 | 14 | 95.33 | 94.73 | 94.05(-0.17) | 93.51(-0.27) | 93.01(-0.51) | 91.95 | -1.2 | | -8 | 28(4.9) | -50 | [-12] | [-51] | [-26] | -118 | -179 | DT | -1.4 | HoldShort | | (-13) | -36 | -58 | -12 | -20 | -2.7,0 | 51 | | 42 | Feb/25 | 13 | 95.33 | 94.73 | 94.21(-0.12) | 93.76(-0.15) | 93.49(-0.3) | 92.68 | -0.9 | | -8 | 23(3) | -50 | [-8] | [-31] | [-21] | -110 | -116 | DT | -1.3 | HoldShort | | (-10) | -21 | -46 | -15 | -20 | -2.4,0 | 51 | | 43 | Feb/25 | 12 | 95.33 | 94.73 | 94.33(-0.09) | 93.91(-0.05) | 93.77(-0.13) | 93.26 | -0.7 | | -8 | 20(1.8) | -50 | [-6] | [-15] | [-11] | -98 | -56 | DT | -0.9 | OpenShort | | (-7) | -9 | -15 | -21 | -20 | -1.9,0 | 51 | | 44 | Feb/25 | 11 | 95.33 | 94.73 | 94.42(-0.07) | 93.96(-0.13) | 93.89(-0.06) | 93.45 | -0.7 | | -8 | 18(1.1) | -50 | [-5] | [-13] | [-9] | -81 | -47 | DT | -0.9 | OpenShort | | (-7) | -4 | -22 | -5 | -7 | -1.9,17 | 51 | | 45 | Feb/25 | 10 | 95.33 | 94.73 | 94.48(-0.08) | 94.09(-0.11) | 93.95(-0.07) | 93.73 | -0.6 | | -8 | 17(-0.3) | -50 | [-6] | [-13] | [-15] | -64 | -20 | DT | -0.5 | OpenShort | | (-4) | -5 | -47 | 5 | -5 | -1.6,26 | 51 | | | | |
| 46 | Feb/25 | 9 | 95.33 | 94.73 | 94.55(-0.06) | 94.19(-0.05) | 94.01(-0.02) | 94.33 | -0.4 | | -8 | 17(-0.7) | -50 | [-4] | [-7] | [11] | -34 | 33 | DP | 0.7 | OpenShort? | | (-3) | -1 | 21 | 14 | 18 | -0.5,29 | 51 | | 47 | Feb/24 | 15 | 95.65 | 95.04 | 94.61(-0.07) | 94.24(-0.07) | 94.03(-0.01) | 94.07 | -0.6 | | -5 | 18(-1.5) | -30 | [-5] | [-4] | [5] | -65 | 4 | DP | 0.1 | OpenShort? | | (-6) | -1 | 16 | -2 | 5 | -1.1,13 | 36 | | 48 | Feb/24 | 14 | 95.65 | 95.04 | 94.67(-0.1) | 94.3(-0.11) | 94.04(0.02) | 93.86 | -0.6 | | -5 | 19(-0.2) | -50 | [-7] | [-4] | [-2] | -78 | 12 | DT | -0.3 | HoldShort | | (-6) | 1 | 10 | -26 | -11 | -1.5,10 | 36 | | 49 | Feb/24 | 13 | 95.65 | 95.04 | 94.76(-0.11) | 94.4(-0.11) | 94.02(-0.22) | 93.73 | -0.7 | | -5 | 20(-0.2) | -50 | [-8] | [-22] | [-15] | -75 | -57 | DT | -0.5 | HoldShort | | (-8) | -16 | -26 | -25 | -20 | -1.9,23 | 36 | | 50 | Feb/24 | 12 | 95.65 | 95.04 | 94.86(-0.11) | 94.5(-0.09) | 94.23(-0.15) | 94.07 | -0.6 | | -5 | 20(-0.8) | -50 | [-8] | [-16] | [-13] | -58 | -9 | DT | -0.3 | OpenShort | | (-7) | -11 | -26 | -19 | -14 | -1.5,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|