|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $128.9000 One month high (close): $156.7600
IBM Daily Change: 4.13% Daily StdDev 1.7% IBM EMA_5_Trend: -0.82% 10Minute StdDev: $1.5645
Latest Price : $134.22(4.13%) | Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 145.93 | 138.83 | 130.66(0.1) | 130.65(-0.11) | 130.27(0.38) | 131.3 | -1.6 | | -29 | 17(-0.3) | 30 | [6] | [13] | [22] | -3 | 46 | UT | 0.7 | OpenLong | | (9) | 22 | 45 | 15 | 20 | 0.4,37 | 20 | Sample size 3 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.85%(67%)
Daily Trend: %
Up Forces:
Down Forces: 130.65(hourly_sma_10 -0.5%)
Support Levels: 130.66(weak_hourly_sma_20 -0.49%)
Resistance Levels: 138.83(daily_ema_10 5.73%) 145.93(daily_ema_20 11.14%)
|
| | | 2 | Mar/4 | 11 | 145.93 | 138.83 | 130.53(0.06) | 130.79(-0.16) | 129.77(0.12) | 130.55 | -1.7 | | -29 | 17(-0.5) | -25 | [4] | [-5] | [8] | -24 | -22 | RG | 0.5 | Wait | | (6) | 7 | 17 | 6 | 19 | 0,26 | 20 | | 3 | Mar/4 | 10 | 145.93 | 138.83 | 130.46(0.06) | 130.99(-0.07) | 129.62(-0.13) | 130.26 | -1.7 | | -29 | 18(-1.4) | -30 | [4] | [-17] | [12] | -32 | -89 | RG | 0.4 | Wait | | (4) | -8 | 42 | 3 | -20 | -0.1,21 | 20 | | 4 | Mar/4 | 9 | 145.93 | 138.83 | 130.38(0.09) | 131.08(-0.18) | 129.79(-0.29) | 129.57 | -1.8 | | -29 | 19(-0.3) | -50 | [5] | [-29] | [-8] | -48 | -182 | DR | -0.1 | OpenShort? | | (3) | -17 | -6 | -11 | -20 | -0.5,15 | 20 | | 5 | Mar/3 | 15 | 146.73 | 140.44 | 130.26(0.03) | 131.32(-0.2) | 130.16(-0.66) | 129.68 | -2 | | -30 | 20(-3.4) | -50 | [2] | [-55] | [11] | -41 | -186 | RG | -0.3 | Wait? | | (7) | -39 | 54 | -21 | -20 | -0.3,17 | 13 | | | | |
| 6 | Mar/3 | 14 | 146.73 | 140.44 | 130.22(-0.21) | 131.59(-0.16) | 131.02(-0.6) | 128.8 | -2.1 | | -30 | 23(-2.8) | -50 | [-13] | [-56] | [-33] | -41 | -62 | DT | -1.1 | OpenShort | | (1) | -37 | -60 | -26 | -20 | -0.7,27 | 13 | | 7 | Mar/3 | 13 | 146.73 | 140.44 | 130.5(-0.22) | 131.8(0.07) | 131.81(-0.42) | 129.79 | -2 | | -30 | 26(-4.3) | -50 | [-14] | [-38] | [-40] | -14 | 40 | DT | -0.9 | OpenShort | | (-15) | -26 | -78 | -25 | -20 | -0.3,44 | 13 | | 8 | Mar/3 | 12 | 146.73 | 140.44 | 130.78(-0.23) | 131.71(0.14) | 132.37(-0.01) | 131.09 | -1.8 | | -30 | 30(-4.7) | -50 | [-14] | [-11] | [-13] | 21 | 199 | DT | -0.5 | OpenShort | | (-14) | -1 | -23 | -4 | -20 | 0.1,68 | 13 | | 9 | Mar/3 | 11 | 146.73 | 140.44 | 131.08(-0.26) | 131.52(0.22) | 132.38(-0.07) | 131.47 | -1.8 | | -30 | 35(-3) | -50 | [-16] | [-12] | [-52] | 38 | 219 | DT | -0.3 | OpenShort | | (-17) | -4 | -146 | 6 | -20 | 0.1,85 | 13 | | 10 | Mar/3 | 10 | 146.73 | 140.44 | 131.42(-0.13) | 131.23(0.43) | 132.47(0.24) | 133.96 | -1.5 | | -30 | 38(-1.4) | -50 | [-8] | [15] | [32] | 61 | 339 | UR | 0.5 | SmallShort | | (-13) | 15 | 72 | 22 | 20 | 0.8,91 | 13 | | | | |
| 11 | Mar/3 | 9 | 146.73 | 140.44 | 131.59(-0.13) | 130.67(0.3) | 132.15(0.27) | 132.74 | -1.6 | | -30 | 39(-2) | -50 | [-8] | [13] | [9] | 32 | 245 | UR | 0.2 | SmallShort? | | (-14) | 17 | 9 | 13 | 20 | 0.3,74 | 13 | | 12 | Mar/2 | 15 | 147.71 | 142.7 | 131.77(-0.17) | 130.27(0.27) | 131.8(0.58) | 132.58 | -2 | | -23 | 41(-11.2) | -50 | [-11] | [34] | [36] | 20 | 308 | UR | 0.2 | SmallShort? | | (-12) | 36 | 86 | 13 | 20 | 0.2,65 | 14 | | 13 | Mar/2 | 14 | 147.71 | 142.7 | 131.99(-0.34) | 129.92(0.19) | 131.05(0.29) | 131.15 | -2.2 | | -23 | 52(-4.4) | -50 | [-22] | [12] | [-11] | -6 | 280 | RG | 0 | Wait | | (-19) | 19 | -46 | 12 | 20 | -0.2,49 | 14 | | 14 | Mar/2 | 13 | 147.71 | 142.7 | 132.43(-0.32) | 129.67(0.35) | 130.67(0.52) | 131.91 | -2.1 | | -23 | 57(-4.5) | -50 | [-21] | [32] | [-3] | -7 | 332 | RG | 0.3 | Wait | | (-25) | 34 | -28 | 17 | 20 | -0.1,46 | 14 | | 15 | Mar/2 | 12 | 147.71 | 142.7 | 132.85(-0.33) | 129.21(0.28) | 129.99(0.62) | 132.38 | -2 | | -23 | 61(-4.7) | -50 | [-21] | [36] | [40] | -20 | 360 | UR | 0.5 | SmallShort | | (-25) | 40 | 84 | 14 | 20 | -0.1,33 | 14 | | | | |
| 16 | Mar/2 | 11 | 147.71 | 142.7 | 133.29(-0.41) | 128.85(-0.26) | 129.18(0.33) | 130.98 | -2.2 | | -23 | 66(-4.8) | -40 | [-27] | [-1] | [59] | -41 | 236 | DP | 0.4 | OpenShort | | (-32) | 21 | 132 | 10 | 20 | -0.5,22 | 14 | | 17 | Mar/2 | 10 | 147.71 | 142.7 | 133.84(-0.53) | 129.19(-0.52) | 128.75(-0.03) | 128.81 | -2.5 | | -23 | 71(-2.5) | -50 | [-34] | [-35] | [-1] | -59 | 51 | DT | 0 | OpenShort | | (-40) | -2 | -28 | 5 | 20 | -0.9,14 | 14 | | 18 | Mar/2 | 9 | 147.71 | 142.7 | 134.56(-0.52) | 129.86(-0.6) | 128.79(0.09) | 129.26 | -2.5 | | -23 | 73(-1.3) | -50 | [-34] | [-30] | [24] | -63 | 58 | DP | 0.1 | OpenShort? | | (-43) | 6 | 45 | 5 | 20 | -1,12 | 14 | | 19 | Feb/28 | 15 | 148.29 | 144.37 | 135.27(-0.53) | 130.65(-0.73) | 128.67(0.18) | 128.53 | -2.9 | | -19 | 75(-5.5) | -50 | [-34] | [-30] | [8] | -70 | -26 | DP | -0 | OpenShort? | | (-46) | 12 | 13 | 4 | 20 | -1.2,10 | 14 | | 20 | Feb/28 | 14 | 148.29 | 144.37 | 135.99(-0.5) | 131.6(-0.68) | 128.43(-0.06) | 128.33 | -2.9 | | -19 | 80(2.6) | -50 | [-33] | [-43] | [-11] | -75 | -157 | DT | -0 | OpenShort | | (-44) | -4 | -30 | 7 | -20 | -1.4,10 | 14 | | | | |
| 21 | Feb/28 | 13 | 148.29 | 144.37 | 136.67(-0.48) | 132.5(-0.57) | 128.51(-0.86) | 128.82 | -2.8 | | -19 | 78(2.2) | -50 | [-31] | [-92] | [-8] | -78 | -349 | DT | 0.1 | OpenShort | | (-40) | -56 | -11 | 11 | -20 | -1.5,10 | 14 | | 22 | Feb/28 | 12 | 148.29 | 144.37 | 137.33(-0.52) | 133.26(-0.6) | 129.63(-0.99) | 129 | -2.8 | | -19 | 75(2.8) | -50 | [-34] | [-102] | [1] | -83 | -384 | DP | -0.1 | OpenShort | | (-39) | -65 | 20 | 12 | -20 | -1.6,7 | 14 | | 23 | Feb/28 | 11 | 148.29 | 144.37 | 138.05(-0.56) | 134.07(-0.84) | 130.93(-1.28) | 128.67 | -2.8 | | -19 | 73(4.4) | -50 | [-37] | [-129] | [18] | -95 | -481 | DP | -0.5 | OpenShort | | (-44) | -84 | 82 | -1 | -20 | -1.9,3 | 14 | | 24 | Feb/28 | 10 | 148.29 | 144.37 | 138.83(-0.63) | 135.2(-0.95) | 132.62(-1.6) | 127.35 | -3 | | -19 | 68(8.5) | -50 | [-41] | [-155] | [-46] | -110 | -638 | DT | -1.1 | HoldShort | | (-50) | -105 | -83 | -9 | -20 | -2.4,0 | 14 | | 25 | Feb/28 | 9 | 148.29 | 144.37 | 139.71(-0.62) | 136.49(-0.9) | 134.78(-1.26) | 128.72 | -2.8 | | -19 | 60(9.1) | -50 | [-41] | [-131] | [-131] | -118 | -537 | DT | -1.5 | HoldShort? | | (-48) | -82 | -334 | -16 | -20 | -2.7,0 | 14 | | | | |
| 26 | Feb/27 | 15 | 148.62 | 146.54 | 140.58(-0.43) | 137.72(-0.55) | 136.5(-0.28) | 134.42 | -2.2 | | -14 | 51(-1.7) | -50 | [-28] | [-53] | [-26] | -92 | -142 | DT | -0.6 | HoldShort? | | (-34) | -18 | -63 | -7 | -20 | -1.8,3 | 13 | | 27 | Feb/27 | 14 | 148.62 | 146.54 | 141.18(-0.41) | 138.48(-0.56) | 136.89(-0.23) | 135.51 | -2 | | -14 | 52(1.5) | -50 | [-27] | [-49] | [-33] | -82 | -109 | DT | -0.4 | OpenShort | | (-32) | -15 | -92 | 2 | -20 | -1.7,11 | 13 | | 28 | Feb/27 | 13 | 148.62 | 146.54 | 141.75(-0.34) | 139.26(-0.45) | 137.2(-0.42) | 137.11 | -1.8 | | -14 | 51(0.8) | -50 | [-22] | [-57] | [-18] | -71 | -136 | DT | -0 | OpenShort | | (-29) | -27 | -57 | 11 | -14 | -1.4,14 | 13 | | 29 | Feb/27 | 12 | 148.62 | 146.54 | 142.24(-0.29) | 139.88(-0.35) | 137.78(-0.31) | 138.12 | -1.6 | | -14 | 50(0.3) | -50 | [-19] | [-46] | [16] | -71 | -115 | DP | 0.1 | OpenShort | | (-25) | -20 | 46 | 13 | -15 | -1.3,12 | 13 | | 30 | Feb/27 | 11 | 148.62 | 146.54 | 142.66(-0.33) | 140.37(-0.34) | 138.21(-0.53) | 137.32 | -1.7 | | -14 | 50(1.6) | -50 | [-21] | [-60] | [12] | -89 | -207 | DP | -0.3 | OpenShort | | (-27) | -34 | 54 | 1 | -20 | -1.7,4 | 13 | | | | |
| 31 | Feb/27 | 10 | 148.62 | 146.54 | 143.14(-0.38) | 140.85(-0.39) | 138.95(-0.8) | 136.38 | -1.9 | | -14 | 48(4.9) | -50 | [-25] | [-80] | [-25] | -105 | -321 | DT | -0.8 | HoldShort | | (-30) | -52 | -39 | -4 | -20 | -2.2,0 | 13 | | 32 | Feb/27 | 9 | 148.62 | 146.54 | 143.69(-0.35) | 141.4(-0.44) | 140.07(-0.88) | 137.07 | -1.8 | | -14 | 43(5.9) | -50 | [-23] | [-87] | [-67] | -110 | -353 | DT | -1.1 | HoldShort? | | (-30) | -57 | -165 | -9 | -20 | -2.4,0 | 13 | | 33 | Feb/26 | 15 | 149 | 148.85 | 144.19(-0.24) | 142.03(-0.3) | 141.31(-0.48) | 140.01 | -1.5 | | -5 | 37(-4.1) | -50 | [-16] | [-50] | [-9] | -93 | -191 | DT | -0.5 | HoldShort? | | (-21) | -31 | -16 | -8 | -20 | -1.7,0 | 18 | | 34 | Feb/26 | 14 | 149 | 148.85 | 144.53(-0.33) | 142.46(-0.33) | 141.99(-0.37) | 140.29 | -1.4 | | -5 | 41(-0.4) | -50 | [-23] | [-49] | [-19] | -93 | -78 | DT | -0.7 | HoldShort | | (-19) | -26 | -39 | -14 | -20 | -1.7,0 | 18 | | 35 | Feb/26 | 13 | 149 | 148.85 | 145.01(-0.31) | 142.93(-0.35) | 142.52(-0.16) | 141 | -1.3 | | -5 | 42(-0.3) | -50 | [-22] | [-35] | [-21] | -82 | -39 | DT | -0.6 | HoldShort | | (-25) | -11 | -55 | -6 | -16 | -1.6,8 | 18 | | | | |
| 36 | Feb/26 | 12 | 149 | 148.85 | 145.46(-0.28) | 143.43(-0.32) | 142.74(0.01) | 141.99 | -1.2 | | -5 | 42(-0.7) | -50 | [-20] | [-21] | [-23] | -68 | 13 | DT | -0.3 | OpenShort | | (-23) | 1 | -70 | 3 | -5 | -1.4,17 | 18 | | 37 | Feb/26 | 11 | 149 | 148.85 | 145.86(-0.24) | 143.89(-0.25) | 142.73(-0.01) | 143.27 | -1 | | -5 | 43(-0.9) | -50 | [-17] | [-19] | [2] | -51 | 32 | DP | 0.2 | OpenShort | | (-20) | -1 | -8 | 15 | 20 | -1,24 | 18 | | 38 | Feb/26 | 10 | 149 | 148.85 | 146.22(-0.23) | 144.25(-0.23) | 142.75(-0.12) | 143.41 | -0.9 | | -5 | 44(0) | -50 | [-16] | [-26] | [11] | -63 | -11 | DP | 0.3 | OpenShort | | (-20) | -9 | 24 | 14 | 4 | -1.1,15 | 18 | | 39 | Feb/26 | 9 | 149 | 148.85 | 146.55(-0.23) | 144.59(-0.24) | 142.93(-0.28) | 142.96 | -1 | | -5 | 44(1.3) | -50 | [-16] | [-38] | [15] | -78 | -97 | DP | 0 | OpenShort? | | (-21) | -20 | 48 | 7 | -20 | -1.4,7 | 18 | | 40 | Feb/25 | 15 | 149.09 | 150.29 | 146.88(-0.25) | 144.94(-0.33) | 143.33(-0.55) | 142.09 | -1.2 | | 1 | 42(1.8) | -50 | [-18] | [-60] | [-3] | -97 | -230 | DT | -0.5 | OpenShort? | | (-21) | -39 | 9 | -1 | -20 | -1.9,1 | 42 | | | | |
| 41 | Feb/25 | 14 | 149.09 | 150.29 | 147.25(-0.32) | 145.43(-0.38) | 144.12(-0.64) | 141.94 | -1.2 | | 1 | 41(3.5) | -50 | [-23] | [-69] | [-33] | -105 | -215 | DT | -0.9 | HoldShort | | (-21) | -45 | -78 | -3 | -20 | -2.2,0 | 42 | | 42 | Feb/25 | 13 | 149.09 | 150.29 | 147.72(-0.26) | 145.98(-0.26) | 145.04(-0.49) | 143.36 | -0.9 | | 1 | 37(2.3) | -50 | [-18] | [-53] | [-24] | -100 | -177 | DT | -0.8 | HoldShort | | (-22) | -35 | -50 | -5 | -20 | -2,0 | 42 | | 43 | Feb/25 | 12 | 149.09 | 150.29 | 148.11(-0.23) | 146.35(-0.18) | 145.76(-0.33) | 144.28 | -0.8 | | 1 | 35(2.3) | -50 | [-16] | [-39] | [-18] | -95 | -127 | DT | -0.7 | OpenShort | | (-19) | -23 | -38 | -5 | -20 | -1.8,0 | 42 | | 44 | Feb/25 | 11 | 149.09 | 150.29 | 148.45(-0.19) | 146.61(-0.33) | 146.25(-0.21) | 144.97 | -0.7 | | 1 | 32(2.2) | -50 | [-14] | [-35] | [-21] | -95 | -106 | DT | -0.7 | OpenShort | | (-17) | -15 | -58 | -6 | -6 | -1.8,0 | 42 | | 45 | Feb/25 | 10 | 149.09 | 150.29 | 148.73(-0.15) | 147.09(-0.27) | 146.56(-0.12) | 146.05 | -0.5 | | 1 | 30(0.6) | -50 | [-11] | [-26] | [-8] | -85 | -72 | DT | -0.3 | HoldShort | | (-13) | -9 | -28 | 1 | 7 | -1.5,3 | 42 | | | | |
| 46 | Feb/25 | 9 | 149.09 | 150.29 | 148.96(-0.16) | 147.49(-0.24) | 146.73(-0.13) | 146.56 | -0.4 | | 1 | 30(0.9) | -50 | [-11] | [-25] | [-5] | -79 | -46 | DT | -0.1 | HoldShort? | | (-10) | -9 | -20 | 5 | 5 | -1.3,4 | 42 | | 47 | Feb/24 | 15 | 149.03 | 151.63 | 149.2(-0.13) | 147.84(-0.23) | 146.92(-0.02) | 146.93 | -0.3 | | 9 | 29(1.9) | 5 | [-9] | [-14] | [5] | -78 | -37 | RG | 0 | Wait? | | (-13) | -1 | 11 | 5 | 3 | -1.3,5 | 54 | | 48 | Feb/24 | 14 | 149.03 | 151.63 | 149.39(-0.13) | 148.18(-0.23) | 146.95(-0.02) | 146.73 | -0.4 | | 9 | 27(1.7) | -10 | [-10] | [-15] | [-3] | -88 | -63 | DT | -0.1 | OpenShort | | (-11) | -2 | 10 | -29 | -19 | -1.6,2 | 54 | | 49 | Feb/24 | 13 | 149.03 | 151.63 | 149.59(-0.13) | 148.52(-0.2) | 146.98(-0.43) | 146.54 | -0.4 | | 9 | 25(2.3) | -40 | [-10] | [-44] | [-16] | -93 | -180 | DT | -0.3 | OpenShort | | (-12) | -32 | -20 | -31 | -20 | -1.9,5 | 54 | | 50 | Feb/24 | 12 | 149.03 | 151.63 | 149.79(-0.13) | 148.82(-0.18) | 147.62(-0.42) | 146.9 | -0.3 | | 9 | 23(2.2) | -40 | [-10] | [-42] | [-20] | -93 | -167 | DT | -0.5 | OpenShort | | (-10) | -31 | -32 | -31 | -20 | -2,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|