|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $183.7500 One month high (close): $208.4700
GPN Daily Change: 3.38% Daily StdDev 1.49% GPN EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $193.92(3.38%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 198.23 | 193.2 | 188.35(0.32) | 188.96(-0.09) | 189.67(0.31) | 191.41 | -0.9 | | -16 | 41(-3.7) | 40 | [22] | [18] | [42] | 30 | -5 | UT | 0.5 | OpenLong | | (30) | 21 | 98 | 4 | 20 | 1,55 | 43 | Sample size 1 Avg positive next hour return: 1.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 188.96(hourly_sma_10 -1.28%)
Support Levels: 188.35(weak_hourly_sma_20 -1.6%)
Resistance Levels: 193.2(daily_ema_10 0.94%) 198.23(daily_ema_20 3.56%)
|
| | | 2 | Mar/4 | 12 | 198.23 | 193.2 | 187.74(0.24) | 189.14(-0.05) | 189.08(0.34) | 189.54 | -1.1 | | -16 | 45(-2.5) | 25 | [16] | [20] | [8] | 10 | -5 | UT | 0.1 | OpenLong | | (29) | 23 | 21 | -3 | 20 | 0.5,47 | 43 | | 3 | Mar/4 | 11 | 198.23 | 193.2 | 187.28(0.21) | 189.23(-0.05) | 188.44(0.22) | 189.14 | -1.2 | | -16 | 47(-2.6) | -5 | [14] | [12] | [-3] | 11 | -5 | CR | 0.2 | HoldShort | | (25) | 15 | -11 | -2 | 7 | 0.5,48 | 43 | | 4 | Mar/4 | 10 | 198.23 | 193.2 | 186.89(0.23) | 189.33(0.07) | 188.03(-0.02) | 189.34 | -1.1 | | -16 | 50(-3.8) | 5 | [15] | [-0] | [6] | 17 | -29 | RG | 0.3 | Wait | | (23) | -1 | 22 | 1 | -13 | 0.6,52 | 43 | | 5 | Mar/4 | 9 | 198.23 | 193.2 | 186.46(0.28) | 189.19(0.01) | 188.06(-0.11) | 188.92 | -1.2 | | -16 | 54(-2.3) | -5 | [19] | [-7] | [6] | 19 | -79 | RG | 0.2 | Wait? | | (23) | -7 | 24 | -3 | -13 | 0.6,54 | 43 | | | | |
| 6 | Mar/3 | 15 | 198.68 | 194.37 | 185.95(0.25) | 189.17(-0.01) | 188.26(-0.49) | 188.46 | -1.3 | | -17 | 56(0.3) | 25 | [17] | [-37] | [34] | 16 | -123 | RG | 0 | Wait? | | (28) | -33 | 114 | -14 | -20 | 0.6,51 | 34 | | 7 | Mar/3 | 14 | 198.68 | 194.37 | 185.49(0.04) | 189.18(-0.08) | 189.19(-0.44) | 186.31 | -1.6 | | -17 | 56(0) | -50 | [3] | [-41] | [-25] | 13 | -66 | DR | -0.7 | OpenShort | | (19) | -31 | -44 | -19 | -20 | 0.2,58 | 34 | | 8 | Mar/3 | 13 | 198.68 | 194.37 | 185.42(0.03) | 189.33(0.11) | 190.03(-0.31) | 187.14 | -1.5 | | -17 | 56(-0.1) | -50 | [2] | [-25] | [-53] | 29 | 14 | DR | -0.7 | OpenShort | | (6) | -22 | -123 | -23 | -20 | 0.4,69 | 34 | | 9 | Mar/3 | 12 | 198.68 | 194.37 | 185.37(0.05) | 189.11(0.25) | 190.62(0.16) | 189.49 | -1.2 | | -17 | 56(0.8) | -50 | [4] | [13] | [-12] | 59 | 213 | CR | -0.3 | HoldShort | | (9) | 11 | -22 | -9 | -20 | 1,84 | 34 | | 10 | Mar/3 | 11 | 198.68 | 194.37 | 185.27(0.05) | 188.64(0.48) | 190.32(0.13) | 189.9 | -1.1 | | -17 | 55(1.5) | -50 | [4] | [19] | [-60] | 70 | 237 | CR | -0.1 | HoldShort | | (7) | 9 | -165 | -6 | -20 | 1.1,92 | 34 | | | | |
| 11 | Mar/3 | 10 | 198.68 | 194.37 | 185.17(0.2) | 187.74(0.75) | 190.07(0.48) | 193.13 | -0.7 | | -17 | 54(5.2) | 25 | [14] | [55] | [51] | 98 | 373 | UT | 0.7 | OpenLong | | (15) | 33 | 138 | 8 | 20 | 1.9,100 | 34 | | 12 | Mar/3 | 9 | 198.68 | 194.37 | 184.8(0.16) | 186.35(0.55) | 189.17(0.29) | 190.49 | -1.1 | | -17 | 48(2.8) | 25 | [11] | [34] | [11] | 86 | 248 | UT | 0.4 | OpenLong? | | (14) | 20 | 21 | 2 | 20 | 1.5,98 | 34 | | 13 | Mar/2 | 15 | 199.28 | 196.29 | 184.5(0.12) | 185.33(0.47) | 188.63(0.55) | 190.1 | -1.3 | | -11 | 46(-3.1) | 15 | [8] | [51] | [45] | 88 | 313 | UT | 0.4 | HoldLong? | | (16) | 38 | 112 | 7 | 20 | 1.6,98 | 36 | | 14 | Mar/2 | 14 | 199.28 | 196.29 | 184.28(-0.06) | 184.46(0.4) | 187.61(0.34) | 187.97 | -1.6 | | -11 | 49(-2.3) | -50 | [-4] | [32] | [-7] | 73 | 305 | RG | 0.1 | Wait | | (7) | 24 | -38 | 8 | 20 | 1,98 | 36 | | 15 | Mar/2 | 13 | 199.28 | 196.29 | 184.4(-0.05) | 183.72(0.54) | 186.97(0.84) | 188.68 | -1.5 | | -11 | 51(-1.6) | -45 | [-4] | [73] | [11] | 80 | 418 | UR | 0.5 | SmallShort | | (-5) | 60 | 4 | 26 | 20 | 1.2,100 | 36 | | | | |
| 16 | Mar/2 | 12 | 199.28 | 196.29 | 184.5(-0.05) | 182.73(0.51) | 185.41(1.02) | 188.6 | -1.5 | | -11 | 53(-2.8) | -45 | [-4] | [85] | [29] | 67 | 440 | UR | 0.8 | SmallShort | | (-6) | 73 | 43 | 30 | 20 | 1.1,89 | 36 | | 17 | Mar/2 | 11 | 199.28 | 196.29 | 184.6(-0.1) | 181.81(0.17) | 183.53(0.82) | 187.8 | -1.6 | | -11 | 55(-5.7) | -50 | [-7] | [58] | [72] | 48 | 390 | UR | 1.1 | SmallShort | | (-8) | 59 | 151 | 36 | 20 | 0.8,78 | 36 | | 18 | Mar/2 | 10 | 199.28 | 196.29 | 184.79(-0.25) | 181.5(-0.07) | 182.04(0.4) | 184.99 | -2 | | -11 | 61(-6.5) | -50 | [-18] | [16] | [19] | 1 | 264 | UR | 0.7 | SmallShort | | (-19) | 29 | 11 | 24 | 20 | 0,51 | 36 | | 19 | Mar/2 | 9 | 199.28 | 196.29 | 185.25(-0.28) | 181.63(-0.15) | 181.31(0.46) | 184.78 | -2 | | -11 | 68(-4) | -50 | [-20] | [17] | [86] | -23 | 255 | UR | 0.7 | SmallShort? | | (-26) | 33 | 214 | 15 | 20 | -0.1,30 | 36 | | 20 | Feb/28 | 15 | 199.5 | 197.65 | 185.77(-0.35) | 181.91(-0.38) | 180.47(0.24) | 180.87 | -2.6 | | -15 | 72(-1.3) | -35 | [-25] | [-12] | [35] | -59 | 36 | DP | 0.1 | OpenShort? | | (-40) | 17 | 92 | 4 | 20 | -0.9,14 | 31 | | | | |
| 21 | Feb/28 | 14 | 199.5 | 197.65 | 186.42(-0.34) | 182.61(-0.35) | 180.04(-0.02) | 179.21 | -2.8 | | -15 | 73(2.3) | -50 | [-27] | [-31] | [-25] | -72 | -125 | DT | -0.2 | OpenShort | | (-42) | -2 | -62 | 4 | -20 | -1.4,13 | 31 | | 22 | Feb/28 | 13 | 199.5 | 197.65 | 187.06(-0.31) | 183.25(-0.23) | 180.08(-0.49) | 180.34 | -2.7 | | -15 | 71(0.9) | -50 | [-24] | [-62] | [-22] | -68 | -213 | DT | 0.1 | OpenShort | | (-33) | -38 | -54 | 10 | -20 | -1.3,15 | 31 | | 23 | Feb/28 | 12 | 199.5 | 197.65 | 187.64(-0.33) | 183.67(-0.24) | 180.97(-0.54) | 181.34 | -2.5 | | -15 | 70(-1.4) | -50 | [-26] | [-67] | [12] | -72 | -185 | DP | 0.1 | OpenShort | | (-29) | -42 | 40 | 9 | -20 | -1.3,11 | 31 | | 24 | Feb/28 | 11 | 199.5 | 197.65 | 188.27(-0.42) | 184.1(-0.53) | 181.96(-0.75) | 180.62 | -2.6 | | -15 | 71(-0.5) | -50 | [-33] | [-96] | [32] | -83 | -226 | DP | -0.3 | OpenShort | | (-37) | -59 | 105 | -5 | -20 | -1.5,5 | 31 | | 25 | Feb/28 | 10 | 199.5 | 197.65 | 189.07(-0.51) | 185.08(-0.64) | 183.34(-0.99) | 178.72 | -2.9 | | -15 | 72(2.8) | -50 | [-40] | [-121] | [-23] | -99 | -343 | DT | -0.9 | OpenShort | | (-50) | -77 | -38 | -15 | -20 | -2,1 | 31 | | | | |
| 26 | Feb/28 | 9 | 199.5 | 197.65 | 190.03(-0.52) | 186.28(-0.59) | 185.17(-0.67) | 179.4 | -2.8 | | -15 | 69(2.7) | -50 | [-41] | [-94] | [-109] | -98 | -282 | DT | -1.2 | OpenShort? | | (-51) | -52 | -287 | -15 | -20 | -2.2,7 | 31 | | 27 | Feb/27 | 15 | 200.4 | 199.67 | 191.02(-0.42) | 187.39(-0.37) | 186.43(0.03) | 184.76 | -2.6 | | -12 | 66(-13.5) | -50 | [-33] | [-29] | [-29] | -67 | 7 | DT | -0.4 | OpenShort? | | (-40) | 2 | -81 | -1 | -20 | -1.3,16 | 30 | | 28 | Feb/27 | 14 | 200.4 | 199.67 | 191.82(-0.38) | 188.09(-0.41) | 186.37(0.06) | 186.29 | -2.3 | | -12 | 80(-1.1) | -50 | [-30] | [-27] | [-18] | -53 | 20 | DT | -0 | OpenShort | | (-40) | 5 | -65 | 11 | 20 | -1.1,25 | 30 | | 29 | Feb/27 | 13 | 200.4 | 199.67 | 192.56(-0.32) | 188.87(-0.4) | 186.25(-0.3) | 187.52 | -2.1 | | -12 | 81(-0.6) | -50 | [-25] | [-53] | [-1] | -53 | -68 | DT | 0.3 | OpenShort | | (-37) | -23 | -20 | 17 | 20 | -1,22 | 30 | | 30 | Feb/27 | 12 | 200.4 | 199.67 | 193.18(-0.3) | 189.63(-0.31) | 186.82(-0.3) | 187.89 | -2 | | -12 | 81(-0.2) | -50 | [-23] | [-50] | [42] | -64 | -93 | DP | 0.2 | OpenShort | | (-33) | -23 | 118 | 14 | 3 | -1.1,14 | 30 | | | | |
| 31 | Feb/27 | 11 | 200.4 | 199.67 | 193.76(-0.36) | 190.22(-0.34) | 187.38(-0.52) | 185.68 | -2.4 | | -12 | 81(3.2) | -50 | [-28] | [-69] | [14] | -87 | -240 | DP | -0.3 | OpenShort | | (-38) | -40 | 65 | 0 | -20 | -1.6,3 | 30 | | 32 | Feb/27 | 10 | 200.4 | 199.67 | 194.46(-0.41) | 190.87(-0.39) | 188.36(-0.76) | 184.46 | -2.6 | | -12 | 78(7.2) | -50 | [-32] | [-90] | [-36] | -103 | -337 | DT | -0.8 | HoldShort | | (-42) | -59 | -67 | -5 | -20 | -2.1,0 | 30 | | 33 | Feb/27 | 9 | 200.4 | 199.67 | 195.26(-0.38) | 191.61(-0.43) | 189.8(-0.88) | 185.72 | -2.4 | | -12 | 71(7.6) | -50 | [-30] | [-101] | [-91] | -105 | -364 | DT | -0.9 | HoldShort? | | (-39) | -68 | -241 | -7 | -20 | -2.2,0 | 30 | | 34 | Feb/26 | 15 | 201.28 | 201.65 | 196(-0.26) | 192.43(-0.33) | 191.48(-0.5) | 190.34 | -2.3 | | -6 | 63(-19.3) | -50 | [-20] | [-63] | [-8] | -88 | -184 | DT | -0.3 | HoldShort? | | (-28) | -39 | -18 | -6 | -7 | -1.5,0 | 37 | | 35 | Feb/26 | 14 | 201.28 | 201.65 | 196.51(-0.33) | 193.06(-0.38) | 192.44(-0.33) | 190.69 | -2.2 | | -6 | 83(-0.3) | -50 | [-27] | [-55] | [-1] | -88 | -95 | DT | -0.4 | HoldShort | | (-26) | -27 | 6 | -12 | -6 | -1.5,0 | 37 | | | | |
| 36 | Feb/26 | 13 | 201.28 | 201.65 | 197.17(-0.33) | 193.79(-0.44) | 193.07(-0.16) | 190.58 | -2.2 | | -6 | 83(0.8) | -50 | [-27] | [-44] | [-22] | -85 | -91 | DT | -0.6 | HoldShort | | (-35) | -13 | -56 | -10 | -20 | -1.7,8 | 37 | | 37 | Feb/26 | 12 | 201.28 | 201.65 | 197.83(-0.32) | 194.65(-0.46) | 193.37(-0.03) | 191.68 | -2 | | -6 | 82(0) | -50 | [-26] | [-34] | [-41] | -70 | -51 | DT | -0.4 | OpenShort | | (-32) | -3 | -123 | 3 | -10 | -1.6,20 | 37 | | 38 | Feb/26 | 11 | 201.28 | 201.65 | 198.47(-0.28) | 195.56(-0.35) | 193.43(0.02) | 194.09 | -1.5 | | -6 | 82(-1.7) | -50 | [-23] | [-25] | [-13] | -51 | 16 | DT | 0.2 | OpenShort | | (-28) | 2 | -53 | 16 | 20 | -1.1,27 | 37 | | 39 | Feb/26 | 10 | 201.28 | 201.65 | 199.03(-0.26) | 196.25(-0.24) | 193.38(-0.16) | 195.14 | -1.3 | | -6 | 84(-0.3) | -50 | [-21] | [-34] | [26] | -56 | -18 | DP | 0.4 | OpenShort | | (-27) | -13 | 65 | 17 | 13 | -1,19 | 37 | | 40 | Feb/26 | 9 | 201.28 | 201.65 | 199.54(-0.26) | 196.72(-0.29) | 193.69(-0.42) | 193.87 | -1.5 | | -6 | 84(1.8) | -50 | [-21] | [-58] | [28] | -78 | -152 | DP | 0 | OpenShort? | | (-30) | -34 | 91 | 9 | -20 | -1.4,7 | 37 | | | | |
| 41 | Feb/25 | 15 | 201.78 | 203.13 | 200.06(-0.32) | 197.29(-0.39) | 194.51(-0.72) | 192.1 | -2.4 | | -2 | 82(-12.2) | -50 | [-26] | [-87] | [-6] | -99 | -284 | DT | -0.6 | HoldShort? | | (-32) | -59 | 8 | -2 | -20 | -2,1 | 36 | | 42 | Feb/25 | 14 | 201.78 | 203.13 | 200.7(-0.4) | 198.06(-0.43) | 195.93(-0.89) | 191.94 | -2.4 | | -2 | 95(8.6) | -50 | [-33] | [-104] | [-45] | -108 | -292 | DT | -1 | HoldShort | | (-34) | -73 | -99 | -8 | -20 | -2.3,0 | 36 | | 43 | Feb/25 | 13 | 201.78 | 203.13 | 201.51(-0.34) | 198.91(-0.33) | 197.69(-0.72) | 193.88 | -1.9 | | -2 | 86(8.5) | -50 | [-28] | [-85] | [-57] | -105 | -247 | DT | -1.1 | HoldShort | | (-38) | -59 | -141 | -11 | -20 | -2.2,0 | 36 | | 44 | Feb/25 | 12 | 201.78 | 203.13 | 202.19(-0.24) | 199.57(-0.2) | 199.12(-0.32) | 196.67 | -1.3 | | -2 | 78(4.9) | -50 | [-20] | [-45] | [-28] | -93 | -137 | DT | -0.8 | OpenShort | | (-28) | -26 | -64 | -11 | -20 | -1.7,0 | 36 | | 45 | Feb/25 | 11 | 201.78 | 203.13 | 202.68(-0.19) | 199.97(-0.29) | 199.76(-0.16) | 197.95 | -0.9 | | -2 | 73(2.9) | -50 | [-16] | [-35] | [-23] | -83 | -106 | DT | -0.6 | OpenShort | | (-22) | -13 | -62 | -7 | -10 | -1.6,7 | 36 | | | | |
| 46 | Feb/25 | 10 | 201.78 | 203.13 | 203.06(-0.18) | 200.54(-0.23) | 200.08(-0.06) | 199.2 | -0.6 | | -2 | 70(-3.2) | -50 | [-15] | [-24] | [-25] | -72 | -53 | DT | -0.3 | OpenShort | | (-17) | -5 | -76 | 4 | 2 | -1.4,13 | 36 | | 47 | Feb/25 | 9 | 201.78 | 203.13 | 203.42(-0.21) | 201.01(-0.19) | 200.2(0.03) | 200.75 | -0.3 | | -2 | 73(-1.7) | -50 | [-17] | [-15] | [-0] | -59 | 50 | DT | 0.2 | OpenShort? | | (-14) | 3 | -13 | 11 | 20 | -0.9,14 | 36 | | 48 | Feb/24 | 15 | 202.09 | 204.61 | 203.85(-0.18) | 201.39(-0.21) | 200.13(0.05) | 201.02 | -0.3 | | 8 | 75(-9.6) | 30 | [-15] | [-9] | [18] | -63 | 20 | RG | 0.3 | Wait? | | (-22) | 4 | 57 | -21 | 20 | -0.9,10 | 57 | | 49 | Feb/24 | 14 | 202.09 | 204.61 | 204.21(-0.18) | 201.82(-0.26) | 200.03(-0.07) | 199.86 | -0.6 | | 8 | 84(2.1) | -10 | [-17] | [-24] | [-0] | -84 | -54 | DT | -0.1 | OpenShort | | (-22) | -7 | 16 | -28 | -11 | -1.4,1 | 57 | | 50 | Feb/24 | 13 | 202.09 | 204.61 | 204.58(-0.21) | 202.35(-0.23) | 200.18(-0.41) | 199.55 | -0.7 | | 8 | 82(3.8) | -35 | [-20] | [-55] | [-13] | -93 | -146 | DT | -0.2 | OpenShort | | (-20) | -39 | -13 | -31 | -20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|