GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.1000 One month high (close): $44.9700

GDXJ Daily Change: 1.21% Daily StdDev 2.2% GDXJ EMA_5_Trend: -1.27% 10Minute StdDev: $1.1213

Latest Price : $40.19(1.21%)

Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	12	41.45	41.53	38.71(0.45)	39.95(0.25)	39.64(0.29)	39.5	-1.1	-2	83(-3.1)	40	[21]	[20]	[-10]	19	-103	CR	-0.1	HoldShort	(28)	13	6	-9	-20	0.5,56	52
Daily Trend: % Up Forces: 39.95(hourly_sma_10 1.14%) Down Forces: Support Levels: 38.71(weak_hourly_sma_20 -2%) Resistance Levels: 41.45(daily_ema_20 4.94%) 41.53(daily_ema_10 5.14%)

2	Mar/4	11	41.45	41.53	38.54(0.42)	39.85(0.38)	39.52(-0.64)	39.46	-1.1	-2	86(-1.4)	-10	[19]	[-19]	[-18]	28	-225	DR	-0	OpenShort	(27)	-29	-16	-6	-20	0.6,63	52
3	Mar/4	10	41.45	41.53	38.38(0.38)	39.7(0.47)	39.78(-0.72)	39.57	-1	-2	87(-2.5)	-35	[17]	[-21]	[-37]	36	-139	DR	-0.1	OpenShort	(25)	-33	-80	-4	-20	0.7,68	52
4	Mar/4	9	41.45	41.53	38.23(0.53)	39.52(0.66)	40.07(-0.28)	40.13	-0.7	-2	90(3.1)	50	[24]	[5]	[24]	47	20	UT	0	OpenLong?	(28)	-13	84	-14	-20	1.2,67	52
5	Mar/3	15	41.47	41.9	38.03(0.29)	39.26(0.41)	40.18(-0.2)	39.55	-1	1	87(-1.7)	50	[13]	[0]	[26]	46	127	UT	-0.4	OpenLong?	(27)	-9	92	-16	-20	1,71	49

6	Mar/3	14	41.47	41.9	37.92(-0.15)	39.1(0.24)	40.26(0.2)	38.92	-1.4	1	88(-5)	-50	[-7]	[9]	[-93]	49	420	RG	-0.8	SmallLong	(12)	9	-250	-13	-20	0.6,84	49
7	Mar/3	13	41.47	41.9	37.92(-0)	39.01(0.78)	40.18(1.41)	40.71	-0.4	1	93(-1.4)	30	[0]	[78]	[-2]	88	1002	CR	0.3	OpenShort	(5)	64	-45	9	20	1.6,98	49
8	Mar/3	12	41.47	41.9	37.92(-0)	38.71(1)	39.62(1.69)	41.04	-0.2	1	95(-1.1)	30	[0]	[96]	[36]	95	1148	UR	0.8	SmallShort	(3)	77	49	26	20	1.8,100	49
9	Mar/3	11	41.47	41.9	37.98(-0.08)	38.33(1.2)	38.96(1.62)	40.69	-0.4	1	96(-4.7)	10	[-4]	[97]	[54]	88	1097	UR	1	SmallShort	(-3)	74	105	29	20	1.5,100	49
10	Mar/3	10	41.47	41.9	38.01(-0.24)	37.87(1.05)	38.34(1.05)	39.95	-0.8	1	101(-7.9)	-25	[-11]	[65]	[88]	60	911	UR	0.9	SmallShort	(-10)	48	213	27	20	1.1,82	49

11	Mar/3	9	41.47	41.9	38.1(-0.46)	37.48(0.7)	37.94(0.27)	38.51	-1.6	1	108(-12.9)	-10	[-21]	[20]	[36]	16	532	UR	0.3	SmallShort?	(-26)	12	89	14	20	0.2,61	49
12	Mar/2	15	41.54	42.22	38.28(-0.65)	37.22(0.43)	37.84(0.11)	37.92	-2	-1	121(-13.1)	-25	[-30]	[3]	[14]	0	452	UR	0	SmallShort?	(-32)	5	27	9	20	-0.2,55	42
13	Mar/2	14	41.54	42.22	38.53(-0.67)	37.06(0.29)	37.8(0.28)	37.74	-2.1	-1	134(-8.8)	-25	[-31]	[8]	[14]	-20	390	UR	-0	SmallShort	(-40)	13	26	5	20	-0.3,38	42
14	Mar/2	13	41.54	42.22	38.79(-0.7)	36.95(0.42)	37.69(0.75)	37.57	-2.2	-1	143(-6.9)	-45	[-32]	[32]	[-16]	-27	412	RG	-0	Wait	(-41)	35	-59	7	20	-0.5,36	42
15	Mar/2	12	41.54	42.22	39.06(-0.67)	36.8(0.17)	37.41(1.08)	37.96	-2	-1	150(-6.2)	20	[-31]	[42]	[15]	-26	484	UR	0.2	SmallShort	(-39)	50	-5	13	20	-0.4,34	42

16	Mar/2	11	41.54	42.22	39.32(-0.67)	36.74(-0.57)	37.01(1.12)	37.99	-2	-1	156(-4.8)	25	[-31]	[26]	[46]	-35	431	UR	0.4	SmallShort	(-39)	52	41	16	20	-0.5,28	42
17	Mar/2	10	41.54	42.22	39.58(-0.7)	36.95(-0.81)	36.6(0.76)	37.72	-2.1	-1	161(-1.7)	25	[-32]	[4]	[54]	-48	253	UR	0.4	SmallShort	(-42)	35	75	13	20	-0.6,17	42
18	Mar/2	9	41.54	42.22	39.86(-0.69)	37.25(-1.02)	36.33(0.33)	37.23	-2.4	-1	163(0.7)	25	[-32]	[-21]	[75]	-65	-33	RG	0.3	Wait?	(-46)	15	168	8	20	-0.9,8	42
19	Feb/28	15	41.73	42.57	40.14(-0.81)	37.63(-1.35)	36.21(0.08)	36.16	-3.5	4	162(-12.5)	-35	[-37]	[-39]	[12]	-84	-318	DP	-0	OpenShort?	(-49)	4	33	3	12	-1.4,1	52
20	Feb/28	14	41.73	42.57	40.47(-0.87)	38.15(-1.49)	36.18(-0.78)	35.95	-3.6	4	175(8.2)	-50	[-41]	[-85]	[-7]	-88	-557	DT	-0.1	OpenShort	(-50)	-37	0	4	-20	-1.6,2	52

21	Feb/28	13	41.73	42.57	40.83(-0.92)	38.73(-1.54)	36.47(-2.22)	35.95	-3.6	4	166(10.8)	-50	[-44]	[-155]	[-33]	-90	-895	DT	-0.2	OpenShort	(-51)	-105	-61	11	-20	-1.8,5	52
22	Feb/28	12	41.73	42.57	41.21(-0.92)	39.34(-1.65)	37.3(-2.3)	36.34	-3.3	4	156(12.8)	-50	[-44]	[-161]	[-30]	-93	-891	DT	-0.4	OpenShort	(-53)	-109	-49	12	-20	-1.9,5	52
23	Feb/28	11	41.73	42.57	41.59(-0.88)	40(-1.54)	38.18(-2.24)	36.66	-3.1	4	143(14.2)	-50	[-42]	[-155]	[12]	-100	-922	BT	-0.7	OpenLong	(-52)	-106	103	2	-20	-2.1,3	52
24	Feb/28	10	41.73	42.57	41.96(-0.99)	40.62(-1.72)	39.06(-2.61)	36.01	-3.6	4	129(27.8)	-50	[-47]	[-178]	[-106]	-123	-1138	DT	-1.5	HoldShort	(-56)	-124	-207	-8	-20	-2.9,0	52
25	Feb/28	9	41.73	42.57	42.38(-0.83)	41.33(-1.38)	40.11(-2.13)	37.37	-2.7	4	101(25.8)	-50	[-39]	[-146]	[-162]	-128	-932	DT	-1.7	HoldShort?	(-49)	-101	-388	-9	-20	-3.1,0	52

26	Feb/27	15	41.81	42.75	42.73(-0.51)	41.91(-0.73)	40.98(-0.95)	40.11	-1.1	4	75(3.8)	-50	[-24]	[-70]	[-41]	-105	-381	DT	-0.7	HoldShort?	(-31)	-45	-89	-2	-20	-2.2,0	48
27	Feb/27	14	41.81	42.75	42.95(-0.44)	42.22(-0.58)	41.37(-1.07)	40.75	-0.7	4	71(2.6)	-50	[-21]	[-71]	[-25]	-100	-366	DT	-0.6	HoldShort	(-25)	-50	-41	-4	-20	-2,0	48
28	Feb/27	13	41.81	42.75	43.14(-0.47)	42.47(-0.4)	41.82(-0.88)	41.05	-0.5	4	69(-2.3)	-50	[-22]	[-58]	[-23]	-100	-272	DT	-0.7	CloseShort	(-25)	-41	-30	-6	-20	-2,0	48
29	Feb/27	12	41.81	42.75	43.34(-0.55)	42.64(-0.35)	42.19(-0.85)	41.27	-0.3	4	71(0.1)	-50	[-26]	[-56]	[-35]	-98	-202	DT	-0.8	HoldShort	(-26)	-40	-65	-12	-20	-1.9,0	48
30	Feb/27	11	41.81	42.75	43.58(-0.47)	42.79(-0.32)	42.55(-0.65)	41.75	-0	4	71(0.9)	-50	[-22]	[-45]	[-23]	-89	-165	DT	-0.7	HoldShort	(-28)	-31	-40	-7	-20	-1.7,4	48

31	Feb/27	10	41.81	42.75	43.79(-0.4)	42.93(-0.36)	42.83(-0.55)	42.05	0.2	4	70(1.2)	-50	[-19]	[-41]	[-47]	-83	-182	DT	-0.7	OpenShort	(-27)	-26	-122	-6	-20	-1.6,7	48
32	Feb/27	9	41.81	42.75	43.96(-0.31)	43.08(-0.25)	43.07(-0.1)	42.97	0.7	4	69(-1.6)	-15	[-15]	[-16]	[5]	-62	6	DP	-0.1	OpenShort?	(-18)	-5	7	1	20	-0.9,11	48
33	Feb/26	15	41.9	42.89	44.1(-0.3)	43.19(-0.24)	43.11(0.05)	42.92	0.7	11	70(-1.1)	5	[-14]	[-5]	[-5]	-67	-11	RG	-0.2	Wait?	(-18)	2	-20	1	14	-1.1,11	64
34	Feb/26	14	41.9	42.89	44.23(-0.22)	43.29(-0.32)	43.09(0.15)	43.07	0.8	11	71(1.9)	20	[-11]	[-1]	[-0]	-64	-24	RG	-0	Wait	(-18)	8	-8	5	19	-1.1,14	64
35	Feb/26	13	41.9	42.89	44.33(-0.19)	43.43(-0.3)	43.03(0.01)	43.13	0.8	11	70(2.2)	15	[-10]	[-7]	[-1]	-65	-96	RG	0.1	Wait	(-11)	1	-14	11	20	-1.2,15	64

36	Feb/26	12	41.9	42.89	44.42(-0.17)	43.56(-0.27)	43.02(-0.19)	43.24	0.9	11	67(2.4)	15	[-9]	[-17]	[3]	-70	-157	RG	0.2	Wait	(-11)	-10	4	13	-2	-1.2,10	64
37	Feb/26	11	41.9	42.89	44.49(-0.18)	43.68(-0.31)	43.1(-0.37)	43.21	0.9	11	65(2.9)	35	[-9]	[-27]	[20]	-78	-211	RG	0.1	Wait	(-10)	-19	56	10	-7	-1.3,5	64
38	Feb/26	10	41.9	42.89	44.57(-0.22)	43.82(-0.51)	43.26(-0.55)	42.79	0.6	11	62(6)	-20	[-11]	[-42]	[-4]	-98	-324	BT	-0.5	OpenLong	(-13)	-29	3	0	-20	-1.9,0	64
39	Feb/26	9	41.9	42.89	44.67(-0.23)	44.05(-0.71)	43.5(-0.75)	42.77	0.6	11	56(7.9)	-25	[-12]	[-58]	[-21]	-108	-391	DT	-0.9	HoldShort?	(-14)	-39	-46	-9	-20	-2.3,0	64
40	Feb/25	15	41.78	42.72	44.77(-0.18)	44.37(-0.61)	43.83(-0.6)	43.12	0.9	10	48(4.9)	-25	[-9]	[-47]	[-29]	-108	-344	DT	-1	HoldShort?	(-11)	-31	-66	-9	-20	-2.3,0	64

41	Feb/25	14	41.78	42.72	44.85(-0.02)	44.64(-0.46)	44.09(-0.36)	43.63	1.2	10	43(0.6)	20	[-1]	[-29]	[-23]	-98	-333	RG	-0.7	Wait	(-6)	-18	-48	-11	-20	-1.9,0	64
42	Feb/25	13	41.78	42.72	44.86(0.03)	44.84(-0.37)	44.25(-0.27)	44	1.5	10	43(-1.5)	50	[2]	[-21]	[-5]	-82	-278	DR	-0.4	HoldShort	(1)	-14	4	-11	-20	-1.3,1	64
43	Feb/25	12	41.78	42.72	44.85(0.04)	45.01(-0.37)	44.37(-0.5)	43.97	1.4	10	44(-1.9)	35	[2]	[-33]	[-29]	-82	-348	DR	-0.6	HoldShort	(1)	-26	-57	-17	-20	-1.3,1	64
44	Feb/25	11	41.78	42.72	44.83(0.1)	45.18(-0.11)	44.59(-0.7)	44.42	1.7	10	46(-1.6)	40	[5]	[-35]	[-12]	-64	-336	DR	-0.2	OpenShort	(5)	-36	-3	-21	-20	-0.6,1	64
45	Feb/25	10	41.78	42.72	44.79(0.07)	45.23(-0.09)	44.91(-0.63)	44.44	1.8	10	48(-0.6)	35	[4]	[-32]	[-12]	-50	-284	DR	-0.6	OpenShort	(6)	-32	4	-33	-20	-0.5,13	64

46	Feb/25	9	41.78	42.72	44.76(0.04)	45.27(-0.09)	45.19(-0.55)	44.41	1.7	10	48(-1)	20	[2]	[-28]	[-24]	-30	-238	DR	-1.1	OpenShort?	(4)	-28	-24	-41	-20	-0.5,33	64
47	Feb/24	15	41.71	42.56	44.74(0.07)	45.31(-0.03)	45.44(-0.45)	44.6	1.9	14	49(-2)	20	[4]	[-17]	[-35]	-1	-195	DR	-1.1	OpenShort?	(2)	-23	-63	-32	-20	-0.2,54	75
48	Feb/24	14	41.71	42.56	44.71(0.13)	45.32(0.06)	45.65(-0.23)	45.1	2.3	14	51(-1.3)	25	[7]	[-4]	[-38]	50	-88	DR	-0.7	OpenShort	(7)	-12	-109	17	-20	0.5,87	75
49	Feb/24	13	41.71	42.56	44.65(0.25)	45.29(0.24)	45.76(0.46)	45.98	2.8	14	53(2.6)	50	[14]	[40]	[13]	93	172	UT	0.3	OpenLong	(14)	25	13	31	20	1.7,100	75
50	Feb/24	12	41.71	42.56	44.54(0.25)	45.18(0.27)	45.55(0.44)	45.88	2.8	14	50(2.5)	50	[14]	[40]	[19]	94	166	UT	0.4	OpenLong	(14)	24	30	31	20	1.8,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI