|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $41.4900 One month high (close): $54.4700
AIG Daily Change: 2.53% Daily StdDev 1.79% AIG EMA_5_Trend: -1.13% 10Minute StdDev: $0.3347
Latest Price : $42.54(2.53%) | Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 48.14 | 44.65 | 42(0.05) | 41.85(0.05) | 41.97(0.35) | 42.44 | -1.3 | | -42 | 7(0.3) | 15 | [3] | [12] | [33] | 54 | 131 | UT | 1.6 | OpenLong? | | (3) | 20 | 60 | 37 | 20 | 1.5,66 | 15 | Sample size 10 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.28%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42(weak_hourly_sma_20 -1.04%) 41.85(weak_hourly_sma_10 -1.39%)
Resistance Levels: 44.65(daily_ema_10 5.21%) 48.14(daily_ema_20 13.43%)
|
| | | 2 | Mar/4 | 14 | 48.14 | 44.65 | 41.98(0.04) | 41.83(0.01) | 41.82(0.2) | 42.06 | -1.4 | | -42 | 6(0) | -20 | [2] | [3] | [9] | -2 | 29 | RG | 0.9 | SmallShort | | (1) | 11 | 8 | 26 | 20 | 0.3,41 | 15 | | 3 | Mar/4 | 13 | 48.14 | 44.65 | 41.98(0) | 41.83(-0.11) | 41.74(0.15) | 42.01 | -1.4 | | -42 | 6(0) | -20 | [0] | [-4] | [21] | -21 | 41 | DP | 1 | OpenShort | | (1) | 8 | 42 | 14 | 20 | 0.2,24 | 15 | | 4 | Mar/4 | 12 | 48.14 | 44.65 | 41.96(-0.02) | 41.87(-0.18) | 41.68(0.1) | 41.75 | -1.5 | | -42 | 6(0) | -40 | [-1] | [-9] | [13] | -56 | -13 | DP | 0.3 | OpenShort | | (-1) | 6 | 29 | 8 | 20 | -0.8,14 | 15 | | 5 | Mar/4 | 11 | 48.14 | 44.65 | 41.97(-0.07) | 41.95(-0.15) | 41.64(-0.21) | 41.57 | -1.5 | | -42 | 6(0.4) | -50 | [-4] | [-26] | [-11] | -79 | -85 | DT | -0.3 | HoldShort | | (-3) | -12 | -24 | -5 | -20 | -1.5,9 | 15 | | | | |
| 6 | Mar/4 | 10 | 48.14 | 44.65 | 42(-0.04) | 42.01(-0.01) | 41.73(-0.26) | 41.72 | -1.5 | | -42 | 6(0.1) | -50 | [-2] | [-25] | [-0] | -63 | -91 | DT | -0 | OpenShort | | (-3) | -15 | 15 | -6 | -20 | -1.1,15 | 15 | | 7 | Mar/4 | 9 | 48.14 | 44.65 | 42.02(-0.05) | 42.01(-0.08) | 41.84(-0.18) | 41.63 | -1.5 | | -42 | 6(0) | -50 | [-3] | [-22] | [-13] | -81 | -86 | DT | -0.8 | HoldShort? | | (-5) | -10 | -15 | -24 | -20 | -1.6,9 | 15 | | 8 | Mar/3 | 15 | 48.57 | 45.32 | 42.04(-0.09) | 42.04(-0.11) | 41.92(-0.36) | 41.72 | -1.7 | | -42 | 6(-4.8) | -50 | [-5] | [-35] | [3] | -64 | -80 | DP | -0.8 | OpenShort? | | (-3) | -20 | 28 | -27 | -20 | -1.3,19 | 9 | | 9 | Mar/3 | 14 | 48.57 | 45.32 | 42.08(-0.26) | 42.09(-0.16) | 42.07(-0.44) | 41.55 | -1.7 | | -42 | 11(-3.8) | -50 | [-15] | [-44] | [-33] | -44 | -2 | DT | -1.2 | OpenShort | | (-8) | -25 | -75 | -21 | -20 | -1.2,36 | 9 | | 10 | Mar/3 | 13 | 48.57 | 45.32 | 42.19(-0.26) | 42.16(0.02) | 42.26(-0.08) | 42.02 | -1.6 | | -42 | 14(-4.3) | -50 | [-15] | [-18] | [-17] | -9 | 164 | DT | -0.4 | OpenShort | | (-14) | -5 | -38 | -10 | -20 | -0.3,49 | 9 | | | | |
| 11 | Mar/3 | 12 | 48.57 | 45.32 | 42.3(-0.28) | 42.15(0.05) | 42.29(0.24) | 42.26 | -1.5 | | -42 | 19(-4.1) | -50 | [-16] | [1] | [15] | 18 | 278 | UR | -0 | SmallShort | | (-16) | 14 | 37 | 11 | 7 | -0.1,70 | 9 | | 12 | Mar/3 | 11 | 48.57 | 45.32 | 42.42(-0.34) | 42.13(0.07) | 42.19(0.05) | 42.03 | -1.6 | | -42 | 23(-2) | -50 | [-19] | [-11] | [-24] | 20 | 208 | DT | -0.2 | OpenShort | | (-22) | 3 | -72 | 20 | -20 | -0.4,80 | 9 | | 13 | Mar/3 | 10 | 48.57 | 45.32 | 42.56(-0.25) | 42.1(0.14) | 42.17(0.15) | 42.49 | -1.5 | | -42 | 25(-1) | -50 | [-14] | [-2] | [9] | 22 | 223 | DP | 0.3 | OpenShort | | (-21) | 9 | 1 | 29 | 20 | -0.1,74 | 9 | | 14 | Mar/3 | 9 | 48.57 | 45.32 | 42.67(-0.18) | 42.04(0.11) | 42.11(0.11) | 42.48 | -1.5 | | -42 | 26(-1.2) | -50 | [-10] | [-4] | [21] | -14 | 136 | DP | 0.3 | OpenShort? | | (-17) | 6 | 43 | 15 | 20 | -0.2,41 | 9 | | 15 | Mar/2 | 15 | 49.08 | 46.09 | 42.75(-0.24) | 41.99(0.01) | 42.06(0.12) | 42.21 | -1.8 | | -37 | 27(-4.8) | -50 | [-14] | [-4] | [29] | -39 | 98 | DP | 0.1 | OpenShort? | | (-15) | 7 | 77 | 6 | 20 | -0.5,24 | 12 | | | | |
| 16 | Mar/2 | 14 | 49.08 | 46.09 | 42.85(-0.39) | 41.99(-0.08) | 42.01(-0.15) | 41.73 | -1.9 | | -37 | 32(-1.6) | -50 | [-23] | [-25] | [-12] | -66 | 45 | DT | -0.2 | OpenShort | | (-20) | -9 | -30 | -2 | -20 | -0.9,7 | 12 | | 17 | Mar/2 | 13 | 49.08 | 46.09 | 43.02(-0.38) | 42.02(-0.05) | 42.07(0.09) | 41.92 | -1.9 | | -37 | 33(-0.8) | -50 | [-22] | [-10] | [-14] | -60 | 89 | DT | -0.1 | OpenShort | | (-26) | 5 | -42 | 4 | -5 | -0.9,13 | 12 | | 18 | Mar/2 | 12 | 49.08 | 46.09 | 43.18(-0.34) | 42.04(-0.07) | 42.03(0.12) | 42.18 | -1.8 | | -37 | 34(-1.2) | -50 | [-20] | [-8] | [-1] | -58 | 92 | DT | 0.1 | OpenShort | | (-25) | 7 | -13 | 6 | 20 | -0.8,12 | 12 | | 19 | Mar/2 | 11 | 49.08 | 46.09 | 43.33(-0.34) | 42.07(-0.36) | 41.98(0.13) | 42.26 | -1.8 | | -37 | 35(-2) | -50 | [-20] | [-16] | [28] | -59 | 73 | DP | 0.2 | OpenShort | | (-22) | 8 | 51 | 10 | 20 | -0.8,11 | 12 | | 20 | Mar/2 | 10 | 49.08 | 46.09 | 43.48(-0.46) | 42.22(-0.54) | 41.92(-0.1) | 41.94 | -1.9 | | -37 | 37(-0.7) | -50 | [-27] | [-36] | [-0] | -73 | 27 | DT | 0 | OpenShort | | (-28) | -6 | -17 | 6 | 20 | -1.1,5 | 12 | | | | |
| 21 | Mar/2 | 9 | 49.08 | 46.09 | 43.68(-0.43) | 42.45(-0.61) | 41.96(-0.03) | 42.05 | -1.9 | | -37 | 38(-0.1) | -50 | [-25] | [-34] | [23] | -75 | -3 | DP | 0.1 | OpenShort? | | (-32) | -2 | 50 | 6 | 20 | -1.1,3 | 12 | | 22 | Feb/28 | 15 | 49.49 | 46.67 | 43.87(-0.45) | 42.71(-0.74) | 41.97(-0.19) | 41.74 | -2.2 | | -37 | 38(-1.6) | -50 | [-26] | [-49] | [-10] | -88 | -140 | DT | -0.2 | HoldShort? | | (-32) | -11 | -28 | 2 | -12 | -1.5,0 | 17 | | 23 | Feb/28 | 14 | 49.49 | 46.67 | 44.07(-0.4) | 43.03(-0.6) | 42.05(-0.27) | 41.91 | -2.2 | | -37 | 40(1.3) | -50 | [-23] | [-49] | [-8] | -90 | -200 | DT | -0.1 | OpenShort | | (-30) | -16 | -13 | 4 | -20 | -1.6,0 | 17 | | 24 | Feb/28 | 13 | 49.49 | 46.67 | 44.25(-0.43) | 43.29(-0.48) | 42.16(-0.86) | 41.99 | -2.1 | | -37 | 39(1.9) | -50 | [-25] | [-80] | [-15] | -93 | -324 | DT | -0.1 | OpenShort | | (-29) | -50 | -24 | 7 | -20 | -1.7,0 | 17 | | 25 | Feb/28 | 12 | 49.49 | 46.67 | 44.44(-0.43) | 43.5(-0.5) | 42.52(-0.96) | 42.14 | -2.1 | | -37 | 37(2.1) | -50 | [-25] | [-87] | [-7] | -95 | -355 | DT | -0.3 | OpenShort | | (-29) | -56 | 5 | 8 | -20 | -1.8,0 | 17 | | | | |
| 26 | Feb/28 | 11 | 49.49 | 46.67 | 44.63(-0.45) | 43.72(-0.67) | 42.93(-1.18) | 42.11 | -2.1 | | -37 | 35(3.7) | -50 | [-26] | [-105] | [-10] | -103 | -424 | DT | -0.7 | HoldShort | | (-32) | -69 | 0 | -6 | -20 | -2.1,0 | 17 | | 27 | Feb/28 | 10 | 49.49 | 46.67 | 44.83(-0.42) | 44.02(-0.7) | 43.44(-1.29) | 42.11 | -2.1 | | -37 | 31(4.9) | -50 | [-25] | [-112] | [-34] | -113 | -524 | DT | -1.2 | HoldShort | | (-30) | -75 | -57 | -16 | -20 | -2.5,0 | 17 | | 28 | Feb/28 | 9 | 49.49 | 46.67 | 45.02(-0.39) | 44.33(-0.57) | 44.01(-0.93) | 42.47 | -2 | | -37 | 26(5.3) | -50 | [-23] | [-86] | [-86] | -118 | -433 | DT | -1.7 | HoldShort? | | (-27) | -54 | -204 | -24 | -20 | -2.8,2 | 17 | | 29 | Feb/27 | 15 | 49.91 | 47.42 | 45.2(-0.24) | 44.58(-0.35) | 44.42(-0.12) | 43.8 | -1.9 | | -34 | 21(0.2) | -50 | [-14] | [-33] | [-26] | -86 | -127 | DT | -0.9 | HoldShort? | | (-18) | -7 | -59 | -12 | -20 | -1.9,12 | 17 | | 30 | Feb/27 | 14 | 49.91 | 47.42 | 45.31(-0.18) | 44.74(-0.38) | 44.47(-0.07) | 44.19 | -1.8 | | -34 | 20(1.4) | -50 | [-10] | [-30] | [-22] | -66 | -110 | DT | -0.4 | OpenShort | | (-15) | -4 | -69 | 5 | -2 | -1.7,27 | 17 | | | | |
| 31 | Feb/27 | 13 | 49.91 | 47.42 | 45.39(-0.14) | 44.91(-0.27) | 44.5(-0.2) | 44.65 | -1.6 | | -34 | 19(0.6) | -50 | [-8] | [-34] | [-10] | -47 | -83 | DT | 0.2 | OpenShort | | (-9) | -12 | -44 | 23 | 11 | -1.2,33 | 17 | | 32 | Feb/27 | 12 | 49.91 | 47.42 | 45.45(-0.1) | 45.03(-0.18) | 44.59(-0.13) | 44.94 | -1.6 | | -34 | 18(-0.1) | -50 | [-6] | [-27] | [25] | -50 | -52 | DP | 0.6 | OpenShort | | (-7) | -8 | 60 | 20 | 18 | -0.9,23 | 17 | | 33 | Feb/27 | 11 | 49.91 | 47.42 | 45.49(-0.18) | 45.11(-0.2) | 44.65(-0.22) | 44.54 | -1.7 | | -34 | 19(0.7) | -50 | [-10] | [-34] | [20] | -82 | -103 | DP | -0.2 | OpenShort | | (-9) | -13 | 73 | -1 | -20 | -1.6,8 | 17 | | 34 | Feb/27 | 10 | 49.91 | 47.42 | 45.57(-0.25) | 45.2(-0.4) | 44.75(-0.55) | 44.06 | -1.8 | | -34 | 18(1.9) | -50 | [-15] | [-59] | [-23] | -116 | -232 | DT | -1.2 | HoldShort | | (-16) | -32 | -40 | -16 | -20 | -2.7,2 | 17 | | 35 | Feb/27 | 9 | 49.91 | 47.42 | 45.68(-0.27) | 45.38(-0.37) | 45(-0.72) | 44.32 | -1.7 | | -34 | 16(0.4) | -50 | [-16] | [-69] | [-48] | -110 | -222 | DT | -1.3 | CloseShort? | | (-16) | -42 | -115 | -17 | -20 | -2.7,8 | 17 | | | | |
| 36 | Feb/26 | 15 | 50.29 | 48.49 | 45.81(-0.22) | 45.55(-0.21) | 45.32(-0.33) | 45.09 | -1.9 | | -26 | 16(-11.5) | -50 | [-13] | [-39] | [-11] | -80 | -42 | DT | -0.5 | HoldShort? | | (-11) | -19 | -21 | -12 | -20 | -1.5,8 | 25 | | 37 | Feb/26 | 14 | 50.29 | 48.49 | 45.91(-0.38) | 45.65(-0.13) | 45.47(-0.23) | 45.23 | -1.8 | | -26 | 27(-7.2) | -50 | [-23] | [-34] | [5] | -67 | 136 | DP | -0.3 | OpenShort | | (-16) | -14 | 30 | -16 | -20 | -0.9,6 | 25 | | 38 | Feb/26 | 13 | 50.29 | 48.49 | 46.09(-0.42) | 45.71(-0.21) | 45.57(-0.19) | 45.03 | -1.9 | | -26 | 34(-4.4) | -50 | [-25] | [-34] | [-20] | -58 | 101 | DT | -0.6 | OpenShort | | (-28) | -11 | -43 | -4 | -20 | -1.1,20 | 25 | | 39 | Feb/26 | 12 | 50.29 | 48.49 | 46.28(-0.4) | 45.81(-0.16) | 45.66(-0.23) | 45.32 | -1.8 | | -26 | 39(-3.6) | -50 | [-24] | [-35] | [-34] | -43 | 94 | DT | -0.3 | OpenShort | | (-28) | -14 | -93 | 6 | -20 | -0.9,30 | 25 | | 40 | Feb/26 | 11 | 50.29 | 48.49 | 46.47(-0.31) | 45.88(0.02) | 45.66(0) | 45.96 | -1.5 | | -26 | 42(-3.4) | -50 | [-19] | [-14] | [10] | -18 | 166 | DP | 0.2 | OpenShort | | (-23) | 0 | 21 | 18 | 2 | -0.4,42 | 25 | | | | |
| 41 | Feb/26 | 10 | 50.29 | 48.49 | 46.62(-0.33) | 45.87(-0.01) | 45.77(-0.11) | 45.82 | -1.6 | | -26 | 46(-3.4) | -50 | [-20] | [-22] | [5] | -45 | 98 | DP | 0 | OpenShort | | (-24) | -7 | 11 | 6 | 0 | -0.6,20 | 25 | | 42 | Feb/26 | 9 | 50.29 | 48.49 | 46.78(-0.37) | 45.87(-0.02) | 45.82(-0.05) | 45.74 | -1.6 | | -26 | 49(-3.2) | -50 | [-22] | [-20] | [13] | -62 | 97 | DP | -0.1 | OpenShort? | | (-24) | -3 | 43 | 2 | -20 | -0.8,8 | 25 | | 43 | Feb/25 | 15 | 50.6 | 49.43 | 46.95(-0.45) | 45.88(-0.13) | 45.84(-0.25) | 45.45 | -2 | | -20 | 52(-8.5) | -50 | [-27] | [-35] | [-22] | -72 | 24 | DT | -0.3 | OpenShort? | | (-29) | -15 | -60 | -2 | -20 | -1,3 | 36 | | 44 | Feb/25 | 14 | 50.6 | 49.43 | 47.16(-0.43) | 45.94(-0.1) | 45.95(-0.12) | 45.86 | -1.9 | | -20 | 61(-2.1) | -50 | [-26] | [-26] | [-5] | -64 | 75 | DT | -0.1 | OpenShort | | (-28) | -7 | -16 | 3 | 2 | -0.8,6 | 36 | | 45 | Feb/25 | 13 | 50.6 | 49.43 | 47.36(-0.41) | 45.99(-0.16) | 46(0.06) | 45.97 | -1.8 | | -20 | 63(-1.1) | -50 | [-24] | [-17] | [-2] | -67 | 87 | DT | -0 | OpenShort | | (-28) | 4 | -16 | 3 | 20 | -0.9,6 | 36 | | | | |
| 46 | Feb/25 | 12 | 50.6 | 49.43 | 47.55(-0.38) | 46.06(-0.25) | 45.97(0.09) | 46.08 | -1.8 | | -20 | 64(-0.2) | -50 | [-23] | [-18] | [16] | -67 | 48 | DP | 0.1 | OpenShort | | (-28) | 5 | 32 | 4 | 20 | -0.9,6 | 36 | | 47 | Feb/25 | 11 | 50.6 | 49.43 | 47.73(-0.38) | 46.18(-0.61) | 45.93(0.04) | 45.86 | -1.9 | | -20 | 64(1) | -50 | [-23] | [-31] | [-1] | -74 | -44 | DT | -0 | OpenShort | | (-28) | 2 | -22 | 5 | 20 | -1.2,6 | 36 | | 48 | Feb/25 | 10 | 50.6 | 49.43 | 47.91(-0.37) | 46.46(-0.64) | 45.91(-0.04) | 46.01 | -1.8 | | -20 | 63(1) | -50 | [-22] | [-37] | [-3] | -75 | -81 | DT | 0.1 | HoldShort | | (-25) | -2 | -13 | -25 | 20 | -1.2,5 | 36 | | 49 | Feb/25 | 9 | 50.6 | 49.43 | 48.09(-0.37) | 46.76(-0.61) | 45.93(-0.08) | 46.1 | -1.8 | | -20 | 62(1.8) | -50 | [-22] | [-38] | [13] | -79 | -100 | DP | 0.1 | OpenShort? | | (-25) | -5 | 42 | -26 | 20 | -1.3,4 | 36 | | 50 | Feb/24 | 15 | 50.87 | 50.32 | 48.27(-0.38) | 47.05(-0.66) | 45.97(-0.4) | 45.81 | -2.3 | | -15 | 60(-4.5) | -50 | [-23] | [-58] | [-11] | -89 | -261 | DT | -0.1 | HoldShort? | | (-29) | -24 | -7 | -30 | -20 | -1.6,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|