|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $70.3200 One month high (close): $107.0400
FAS Daily Change: 10.31% Daily StdDev 3.62% FAS EMA_5_Trend: -1.34% 10Minute StdDev: $2.168
Latest Price : $77.57(10.31%) | Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($2.8) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($3.7) Fri. Feb 28, 2020($6.5) Thu. Feb 27, 2020($4.4) Wed. Feb 26, 2020($3.7)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 93.43 | 83.5 | 72.45(0.7) | 72.66(0.23) | 73.31(0.64) | 74.81 | -1.4 | | -32 | 18(-2.5) | 40 | [19] | [11] | [20] | 41 | 59 | UT | 0.6 | OpenLong | | (24) | 18 | 15 | 12 | 20 | 1,66 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.66(weak_hourly_sma_10 -2.87%) 72.45(weak_hourly_sma_20 -3.15%)
Resistance Levels: 83.5(daily_ema_10 11.62%) 93.43(daily_ema_20 24.89%)
|
| | | 2 | Mar/4 | 13 | 93.43 | 83.5 | 71.95(0.67) | 72.5(-0.19) | 72.84(0.75) | 74.6 | -1.4 | | -32 | 21(-1.2) | 40 | [19] | [8] | [69] | 24 | 128 | UT | 0.6 | OpenLong | | (40) | 21 | 145 | 5 | 20 | 0.9,51 | 30 | | 3 | Mar/4 | 12 | 93.43 | 83.5 | 71.47(0.48) | 72.64(-0.31) | 72.29(0.69) | 72.69 | -1.5 | | -32 | 22(-1.1) | 30 | [13] | [3] | [14] | 2 | 15 | UT | 0.1 | OpenLong | | (31) | 19 | 28 | -5 | 20 | 0.4,42 | 30 | | 4 | Mar/4 | 11 | 93.43 | 83.5 | 71.13(0.42) | 72.87(-0.2) | 71.79(0.17) | 72.32 | -1.6 | | -32 | 23(-1.3) | 0 | [12] | [-10] | [3] | 5 | -19 | RG | 0.2 | Wait | | (26) | 5 | 14 | -3 | -13 | 0.4,45 | 30 | | 5 | Mar/4 | 10 | 93.43 | 83.5 | 70.84(0.47) | 73.02(0.09) | 71.67(-0.48) | 72.14 | -1.6 | | -32 | 25(-2.3) | -45 | [13] | [-24] | [-17] | 9 | -117 | DR | 0.1 | OpenShort | | (23) | -13 | -24 | -2 | -20 | 0.4,49 | 30 | | | | |
| 6 | Mar/4 | 9 | 93.43 | 83.5 | 70.51(0.64) | 72.96(0.05) | 72.02(-0.18) | 72.46 | -1.6 | | -32 | 27(-0.8) | 10 | [18] | [-15] | [9] | 17 | -66 | RG | 0.1 | Wait? | | (28) | -5 | 45 | -5 | -20 | 0.5,54 | 30 | | 7 | Mar/3 | 15 | 94.55 | 86.25 | 70.06(0.47) | 72.92(-0.07) | 72.15(-1.15) | 71.87 | -1.8 | | -32 | 28(-2.2) | 25 | [13] | [-48] | [35] | 14 | -122 | RG | -0.1 | Wait? | | (35) | -32 | 132 | -14 | -20 | 0.5,51 | 20 | | 8 | Mar/3 | 14 | 94.55 | 86.25 | 69.73(-0.35) | 72.97(-0.14) | 72.99(-1.29) | 70.18 | -1.9 | | -32 | 30(-2.1) | -50 | [-10] | [-61] | [-59] | 16 | 75 | DT | -0.7 | OpenShort | | (20) | -38 | -116 | -13 | -20 | 0.1,63 | 20 | | 9 | Mar/3 | 13 | 94.55 | 86.25 | 69.97(-0.37) | 73.07(0.44) | 73.94(-0.57) | 71.7 | -1.8 | | -32 | 32(-2.9) | -50 | [-11] | [-31] | [-73] | 32 | 374 | DT | -0.5 | OpenShort | | (-14) | -17 | -162 | -14 | -20 | 0.4,72 | 20 | | 10 | Mar/3 | 12 | 94.55 | 86.25 | 70.23(-0.36) | 72.75(0.71) | 74.36(0.63) | 73.87 | -1.6 | | -32 | 35(-2.6) | -50 | [-11] | [8] | [15] | 55 | 800 | UR | -0.1 | SmallShort | | (-12) | 19 | 55 | 1 | -20 | 0.8,85 | 20 | | | | |
| 11 | Mar/3 | 11 | 94.55 | 86.25 | 70.48(-0.45) | 72.23(1.16) | 73.9(0.27) | 73.13 | -1.7 | | -32 | 37(-1.3) | -50 | [-13] | [4] | [-81] | 54 | 660 | RG | -0.2 | Wait | | (-24) | 8 | -212 | 6 | -20 | 0.5,91 | 20 | | 12 | Mar/3 | 10 | 94.55 | 86.25 | 70.8(-0.08) | 71.4(1.57) | 73.7(1.03) | 76.07 | -1.4 | | -32 | 39(0.3) | -25 | [-2] | [35] | [41] | 74 | 924 | UR | 0.5 | SmallShort | | (-14) | 31 | 81 | 20 | 20 | 1.1,96 | 20 | | 13 | Mar/3 | 9 | 94.55 | 86.25 | 70.86(-0.02) | 70.3(1.31) | 72.95(1.03) | 74.96 | -1.5 | | -32 | 38(-0.7) | -15 | [-1] | [32] | [46] | 53 | 731 | UR | 0.4 | SmallShort? | | (-9) | 31 | 87 | 14 | 20 | 0.8,83 | 20 | | 14 | Mar/2 | 15 | 95.94 | 89.79 | 70.88(-0.21) | 69.39(1.07) | 72.2(1.48) | 73.79 | -1.9 | | -25 | 39(-9.5) | -45 | [-6] | [44] | [76] | 37 | 723 | UR | 0.3 | SmallShort? | | (-6) | 44 | 172 | 14 | 20 | 0.6,72 | 25 | | 15 | Mar/2 | 14 | 95.94 | 89.79 | 71.03(-0.81) | 68.66(0.87) | 71.15(0.82) | 71.55 | -2.1 | | -25 | 49(-4.7) | -50 | [-25] | [18] | [-5] | 14 | 649 | RG | 0.1 | Wait | | (-21) | 26 | -45 | 10 | 20 | 0.1,61 | 25 | | | | |
| 16 | Mar/2 | 13 | 95.94 | 89.79 | 71.61(-0.79) | 68.06(1.29) | 70.57(2.13) | 72.14 | -2 | | -25 | 53(-4.5) | -50 | [-25] | [66] | [10] | 10 | 825 | UR | 0.3 | SmallShort | | (-45) | 67 | -14 | 17 | 20 | 0.1,57 | 25 | | 17 | Mar/2 | 12 | 95.94 | 89.79 | 72.18(-0.82) | 67.2(1.07) | 69.1(2.15) | 72.32 | -2 | | -25 | 58(-4.2) | -50 | [-26] | [63] | [54] | -4 | 795 | UR | 0.5 | SmallShort | | (-46) | 67 | 84 | 16 | 20 | 0,46 | 25 | | 18 | Mar/2 | 11 | 95.94 | 89.79 | 72.78(-0.94) | 66.49(-0.58) | 67.65(1.61) | 71.23 | -2.1 | | -25 | 62(-4.8) | -50 | [-30] | [20] | [126] | -17 | 556 | UR | 0.5 | SmallShort | | (-51) | 51 | 219 | 19 | 20 | -0.2,38 | 25 | | 19 | Mar/2 | 10 | 95.94 | 89.79 | 73.47(-1.26) | 66.88(-1.22) | 66.58(0.62) | 68.5 | -2.4 | | -25 | 67(-3.1) | -50 | [-40] | [-24] | [33] | -41 | 128 | DP | 0.2 | OpenShort | | (-65) | 19 | -14 | 11 | 20 | -0.6,24 | 25 | | 20 | Mar/2 | 9 | 95.94 | 89.79 | 74.41(-1.22) | 67.71(-1.48) | 66.17(0.94) | 68.68 | -2.3 | | -25 | 70(-2.2) | -40 | [-38] | [-18] | [148] | -52 | 60 | DP | 0.3 | OpenShort? | | (-72) | 30 | 331 | 8 | 20 | -0.7,16 | 25 | | | | |
| 21 | Feb/28 | 15 | 96.86 | 92.77 | 75.33(-1.46) | 68.73(-2.08) | 65.56(0.41) | 64.78 | -3 | | -24 | 72(-4.1) | -50 | [-46] | [-49] | [-3] | -74 | -508 | DT | -0.1 | OpenShort? | | (-85) | 13 | -22 | 2 | 20 | -1.3,9 | 18 | | 22 | Feb/28 | 14 | 96.86 | 92.77 | 76.45(-1.3) | 70.19(-1.72) | 65.29(-0.07) | 65.04 | -2.9 | | -24 | 76(2.5) | -50 | [-43] | [-59] | [-36] | -74 | -720 | DT | -0 | OpenShort | | (-84) | -2 | -72 | 6 | -20 | -1.4,11 | 18 | | 23 | Feb/28 | 13 | 96.86 | 92.77 | 77.46(-1.23) | 71.42(-1.3) | 65.33(-2.74) | 65.9 | -2.9 | | -24 | 74(1.6) | -50 | [-41] | [-139] | [-37] | -76 | -1162 | DT | 0.1 | OpenShort | | (-71) | -90 | -44 | 11 | -20 | -1.5,12 | 18 | | 24 | Feb/28 | 12 | 96.86 | 92.77 | 78.42(-1.37) | 72.36(-1.41) | 67.17(-3) | 66.43 | -2.8 | | -24 | 72(1.7) | -50 | [-45] | [-151] | [0] | -80 | -1157 | DT | -0.1 | OpenShort | | (-69) | -99 | 67 | 10 | -20 | -1.5,8 | 18 | | 25 | Feb/28 | 11 | 96.86 | 92.77 | 79.51(-1.5) | 73.4(-2.34) | 69.25(-3.69) | 65.63 | -2.9 | | -24 | 70(3.7) | -50 | [-50] | [-190] | [41] | -92 | -1402 | DP | -0.5 | OpenShort | | (-81) | -122 | 189 | -6 | -20 | -1.8,3 | 18 | | | | |
| 26 | Feb/28 | 10 | 96.86 | 92.77 | 80.72(-1.66) | 75.16(-2.6) | 71.9(-4.26) | 63.45 | -3.1 | | -24 | 67(7.9) | -50 | [-55] | [-215] | [-99] | -110 | -1781 | DT | -1.2 | HoldShort | | (-93) | -141 | -152 | -17 | -20 | -2.4,0 | 18 | | 27 | Feb/28 | 9 | 96.86 | 92.77 | 82.08(-1.59) | 77.17(-2.4) | 75.1(-3.1) | 65.26 | -2.9 | | -24 | 59(7.2) | -50 | [-53] | [-172] | [-289] | -111 | -1560 | DT | -1.5 | HoldShort? | | (-89) | -102 | -719 | -19 | -20 | -2.6,4 | 18 | | 28 | Feb/27 | 15 | 98.37 | 96.29 | 83.4(-1.16) | 79.07(-1.25) | 77.51(-0.05) | 75.09 | -2.6 | | -18 | 52(-11.5) | -50 | [-38] | [-48] | [-49] | -74 | -310 | DT | -0.4 | OpenShort? | | (-57) | -2 | -124 | -4 | -20 | -1.5,14 | 18 | | 29 | Feb/27 | 14 | 98.37 | 96.29 | 84.38(-1.11) | 80.07(-1.29) | 77.51(0) | 76.82 | -2.4 | | -18 | 63(-0.8) | -50 | [-36] | [-47] | [-48] | -60 | -238 | DT | -0.1 | OpenShort | | (-61) | 0 | -146 | 8 | -8 | -1.3,23 | 18 | | 30 | Feb/27 | 13 | 98.37 | 96.29 | 85.32(-0.93) | 81.11(-1) | 77.55(-1.09) | 78.91 | -2.1 | | -18 | 64(-0.6) | -50 | [-31] | [-76] | [-7] | -54 | -357 | DT | 0.2 | OpenShort | | (-57) | -36 | -35 | 17 | 17 | -1.1,24 | 18 | | | | |
| 31 | Feb/27 | 12 | 98.37 | 96.29 | 86.12(-0.86) | 81.93(-0.94) | 78.41(-1.05) | 79.41 | -2.1 | | -18 | 65(-0.6) | -50 | [-28] | [-73] | [51] | -63 | -423 | DP | 0.2 | OpenShort | | (-52) | -34 | 149 | 15 | -16 | -1.1,15 | 18 | | 32 | Feb/27 | 11 | 98.37 | 96.29 | 86.86(-1.02) | 82.7(-0.95) | 79.24(-1.73) | 77.31 | -2.3 | | -18 | 65(1.6) | -50 | [-33] | [-97] | [27] | -85 | -751 | DP | -0.3 | OpenShort | | (-57) | -57 | 145 | 0 | -20 | -1.6,5 | 18 | | 33 | Feb/27 | 10 | 98.37 | 96.29 | 87.76(-1.18) | 83.49(-1.17) | 80.63(-2.37) | 75.32 | -2.5 | | -18 | 64(5.4) | -50 | [-39] | [-123] | [-72] | -105 | -1069 | DT | -0.9 | HoldShort | | (-65) | -78 | -105 | -7 | -20 | -2.2,0 | 18 | | 34 | Feb/27 | 9 | 98.37 | 96.29 | 88.8(-1.11) | 84.48(-1.33) | 82.59(-2.47) | 76.79 | -2.4 | | -18 | 58(6.3) | -50 | [-36] | [-128] | [-172] | -108 | -1055 | DT | -1.1 | HoldShort? | | (-63) | -81 | -425 | -10 | -20 | -2.3,0 | 18 | | 35 | Feb/26 | 15 | 99.76 | 99.78 | 89.8(-0.72) | 85.62(-0.78) | 84.68(-0.9) | 83.22 | -2.4 | | -10 | 52(-26.2) | -50 | [-24] | [-59] | [-11] | -85 | -435 | DT | -0.3 | HoldShort? | | (-43) | -30 | -23 | -5 | -20 | -1.4,0 | 24 | | | | |
| 36 | Feb/26 | 14 | 99.76 | 99.78 | 90.45(-1.1) | 86.29(-0.81) | 85.45(-0.83) | 83.56 | -2.4 | | -10 | 78(-5.3) | -50 | [-43] | [-69] | [-22] | -83 | -132 | DT | -0.4 | HoldShort | | (-40) | -32 | -48 | -9 | -20 | -1.3,0 | 24 | | 37 | Feb/26 | 13 | 99.76 | 99.78 | 91.46(-1.04) | 86.99(-0.85) | 86.17(-0.21) | 84.29 | -2.3 | | -10 | 83(-3.3) | -50 | [-40] | [-45] | [-20] | -77 | -85 | DT | -0.3 | HoldShort | | (-62) | -8 | -51 | -3 | -20 | -1.3,6 | 24 | | 38 | Feb/26 | 12 | 99.76 | 99.78 | 92.43(-0.98) | 87.74(-1.07) | 86.35(-0.03) | 85.07 | -2.2 | | -10 | 87(-2.6) | -50 | [-38] | [-42] | [-44] | -71 | -118 | DT | -0.2 | OpenShort | | (-58) | -1 | -138 | 2 | 18 | -1.3,12 | 24 | | 39 | Feb/26 | 11 | 99.76 | 99.78 | 93.35(-0.89) | 88.69(-0.94) | 86.38(-0.2) | 87.27 | -1.8 | | -10 | 89(-2.5) | -50 | [-34] | [-45] | [14] | -57 | -58 | DP | 0.1 | OpenShort | | (-51) | -8 | 14 | 12 | 20 | -1,18 | 24 | | 40 | Feb/26 | 10 | 99.76 | 99.78 | 94.19(-0.88) | 89.53(-0.87) | 86.55(-0.67) | 87.04 | -1.9 | | -10 | 92(-0.5) | -50 | [-34] | [-62] | [-2] | -69 | -260 | DT | 0.1 | OpenShort | | (-52) | -26 | -8 | 10 | -7 | -1.2,11 | 24 | | | | |
| 41 | Feb/26 | 9 | 99.76 | 99.78 | 95.03(-0.85) | 90.31(-0.79) | 87.13(-0.78) | 87.17 | -1.9 | | -10 | 92(-0.2) | -50 | [-33] | [-64] | [37] | -77 | -369 | DP | 0 | OpenShort? | | (-51) | -30 | 127 | 5 | -20 | -1.3,6 | 24 | | 42 | Feb/25 | 15 | 100.58 | 102.08 | 95.85(-1.01) | 91.03(-1.08) | 87.81(-1.48) | 85.19 | -2.8 | | -4 | 92(-17.5) | -50 | [-39] | [-96] | [-20] | -93 | -660 | DT | -0.4 | HoldShort? | | (-56) | -57 | -3 | -1 | -20 | -1.7,0 | 35 | | 43 | Feb/25 | 14 | 100.58 | 102.08 | 96.83(-1.09) | 92.03(-1.18) | 89.13(-2.05) | 85.23 | -2.8 | | -4 | 110(6) | -50 | [-42] | [-122] | [-83] | -98 | -790 | DT | -0.6 | OpenShort | | (-58) | -80 | -181 | -2 | -20 | -1.9,0 | 35 | | 44 | Feb/25 | 13 | 100.58 | 102.08 | 97.9(-0.92) | 93.13(-0.91) | 91(-1.63) | 88.14 | -2.2 | | -4 | 104(4.4) | -50 | [-36] | [-99] | [-52] | -93 | -636 | DT | -0.5 | OpenShort | | (-54) | -63 | -110 | -2 | -20 | -1.7,0 | 35 | | 45 | Feb/25 | 12 | 100.58 | 102.08 | 98.81(-0.81) | 93.98(-0.67) | 92.51(-1.05) | 89.94 | -1.9 | | -4 | 100(5) | -50 | [-32] | [-70] | [-26] | -90 | -512 | DT | -0.5 | OpenShort | | (-48) | -41 | -38 | -4 | -20 | -1.6,0 | 35 | | | | |
| 46 | Feb/25 | 11 | 100.58 | 102.08 | 99.62(-0.71) | 94.61(-1.37) | 93.49(-0.79) | 90.57 | -1.8 | | -4 | 95(5.3) | -50 | [-28] | [-73] | [-25] | -92 | -548 | DT | -0.6 | OpenShort | | (-45) | -31 | -71 | -5 | -12 | -1.7,1 | 35 | | 47 | Feb/25 | 10 | 100.58 | 102.08 | 100.33(-0.69) | 95.93(-1.22) | 94.24(-0.72) | 91.75 | -1.6 | | -4 | 89(3.7) | -50 | [-27] | [-67] | [-59] | -88 | -500 | DT | -0.5 | OpenShort | | (-37) | -28 | -164 | 0 | -20 | -1.7,5 | 35 | | 48 | Feb/25 | 9 | 100.58 | 102.08 | 101.03(-0.64) | 97.11(-0.92) | 94.93(-0.34) | 94.58 | -1.1 | | -4 | 86(2.4) | -50 | [-25] | [-46] | [-25] | -79 | -247 | DT | -0.1 | OpenShort? | | (-32) | -13 | -65 | -26 | 15 | -1.4,6 | 35 | | 49 | Feb/24 | 15 | 101.17 | 104.08 | 101.68(-0.53) | 98.01(-0.84) | 95.26(-0.2) | 95.72 | -1.2 | | 5 | 83(-16.8) | -15 | [-21] | [-33] | [14] | -77 | -250 | DP | 0.1 | OpenShort? | | (-34) | -8 | 51 | -26 | 12 | -1.3,6 | 55 | | 50 | Feb/24 | 14 | 101.17 | 104.08 | 102.22(-0.58) | 98.84(-0.9) | 95.45(-0.3) | 94.84 | -1.4 | | 5 | 100(5) | -50 | [-27] | [-44] | [-2] | -89 | -300 | DT | -0.1 | OpenShort | | (-33) | -14 | 31 | -30 | -20 | -1.6,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|