|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $78.4600 One month high (close): $87.0100
EQR Daily Change: 3.14% Daily StdDev 1.25% EQR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $81.03(3.14%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 83.43 | 81.99 | 78.58(0.33) | 79.64(-0.04) | 79.95(0.29) | 80.24 | -1.1 | | -14 | 61(-1.6) | 25 | [26] | [23] | [34] | 47 | 33 | UT | 0.2 | OpenLong | | (42) | 23 | 92 | -7 | 20 | 1,72 | 39 | Sample size 13 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces: 79.64(hourly_sma_10 -0.75%)
Support Levels: 78.58(weak_hourly_sma_20 -2.07%)
Resistance Levels: 81.99(daily_ema_10 2.18%) 83.43(daily_ema_20 3.98%)
|
| | | 2 | Mar/4 | 12 | 83.43 | 81.99 | 78.32(0.25) | 79.67(0.13) | 79.72(0.19) | 79.61 | -1.4 | | -14 | 62(-1.4) | 40 | [20] | [21] | [16] | 41 | 21 | UT | -0.1 | OpenLong | | (36) | 15 | 60 | -9 | -20 | 0.7,73 | 39 | | 3 | Mar/4 | 11 | 83.43 | 81.99 | 78.12(0.21) | 79.57(0.11) | 79.57(-0.04) | 79.2 | -1.5 | | -14 | 64(-2.4) | -50 | [17] | [1] | [-51] | 46 | -11 | CR | -0.2 | HoldShort | | (28) | -3 | -140 | 0 | -20 | 0.6,81 | 39 | | 4 | Mar/4 | 10 | 83.43 | 81.99 | 77.95(0.31) | 79.48(0.29) | 79.61(0.08) | 80.16 | -1.2 | | -14 | 66(-2.8) | -30 | [25] | [19] | [-18] | 68 | 80 | CR | 0.3 | HoldShort | | (33) | 6 | -55 | 5 | -6 | 1.2,88 | 39 | | 5 | Mar/4 | 9 | 83.43 | 81.99 | 77.71(0.41) | 79.25(0.3) | 79.54(0.25) | 80.54 | -1 | | -14 | 69(2.2) | 25 | [33] | [35] | [75] | 69 | 121 | UT | 0.5 | OpenLong? | | (42) | 20 | 212 | 3 | 20 | 1.5,81 | 39 | | | | |
| 6 | Mar/3 | 15 | 83.58 | 82.4 | 77.39(0.25) | 79.01(0.16) | 79.34(-0.36) | 79.1 | -1.6 | | -16 | 67(-2.2) | -25 | [20] | [-26] | [9] | 46 | -14 | RG | -0.1 | Wait? | | (40) | -29 | 37 | -8 | -20 | 0.9,73 | 30 | | 7 | Mar/3 | 14 | 83.58 | 82.4 | 77.2(-0.04) | 78.88(0.23) | 79.62(0.06) | 78.85 | -1.7 | | -16 | 69(-3.7) | -50 | [-3] | [5] | [-31] | 52 | 250 | RG | -0.4 | Wait | | (29) | 5 | -78 | -5 | -20 | 0.9,79 | 30 | | 8 | Mar/3 | 13 | 83.58 | 82.4 | 77.23(-0.08) | 78.7(0.46) | 79.57(0.26) | 79.38 | -1.5 | | -16 | 73(-5.7) | -50 | [-7] | [31] | [-26] | 61 | 386 | RG | -0.1 | Wait | | (-1) | 22 | -69 | -5 | -20 | 1.1,83 | 30 | | 9 | Mar/3 | 12 | 83.58 | 82.4 | 77.29(-0.12) | 78.34(0.48) | 79.36(0.5) | 79.85 | -1.4 | | -16 | 78(-4.4) | -50 | [-10] | [51] | [22] | 70 | 509 | UR | 0.2 | SmallShort | | (-6) | 42 | 51 | 11 | 20 | 1.2,90 | 30 | | 10 | Mar/3 | 11 | 83.58 | 82.4 | 77.38(-0.14) | 77.96(0.58) | 78.96(0.35) | 79.5 | -1.5 | | -16 | 83(-4) | -50 | [-12] | [42] | [-46] | 67 | 436 | RG | 0.2 | Wait | | (-16) | 30 | -149 | 14 | 15 | 0.9,94 | 30 | | | | |
| 11 | Mar/3 | 10 | 83.58 | 82.4 | 77.49(-0.05) | 77.51(0.71) | 78.69(0.7) | 80.53 | -1.1 | | -16 | 87(-3.2) | -45 | [-4] | [79] | [109] | 76 | 553 | UR | 0.8 | SmallShort | | (-9) | 59 | 287 | 23 | 20 | 1.3,93 | 30 | | 12 | Mar/3 | 9 | 83.58 | 82.4 | 77.53(-0.2) | 76.97(0.39) | 78.14(0.4) | 78.59 | -1.8 | | -16 | 90(-8.5) | -50 | [-17] | [37] | [20] | 38 | 358 | UR | 0.2 | SmallShort? | | (-21) | 34 | 37 | 13 | 20 | 0.4,78 | 30 | | 13 | Mar/2 | 15 | 83.83 | 83.18 | 77.69(-0.29) | 76.67(0.33) | 77.83(0.66) | 78.34 | -2.2 | | -12 | 98(-21.1) | -50 | [-25] | [55] | [34] | 25 | 412 | UR | 0.2 | SmallShort? | | (-27) | 56 | 73 | 15 | 20 | 0.2,70 | 31 | | 14 | Mar/2 | 14 | 83.83 | 83.18 | 77.92(-0.38) | 76.42(0.33) | 77.32(0.47) | 77.85 | -2.4 | | -12 | 120(-9.5) | -50 | [-32] | [37] | [-7] | 7 | 353 | RG | 0.2 | Wait | | (-41) | 40 | -42 | 14 | 20 | -0,57 | 31 | | 15 | Mar/2 | 13 | 83.83 | 83.18 | 78.21(-0.37) | 76.17(0.52) | 76.96(0.81) | 78.13 | -2.3 | | -12 | 129(-8.1) | -50 | [-31] | [74] | [26] | -1 | 408 | UR | 0.4 | SmallShort | | (-44) | 69 | 51 | 18 | 20 | -0,49 | 31 | | | | |
| 16 | Mar/2 | 12 | 83.83 | 83.18 | 78.5(-0.39) | 75.78(0.35) | 76.34(0.72) | 77.79 | -2.4 | | -12 | 137(-6.8) | -40 | [-33] | [59] | [48] | -19 | 326 | UR | 0.4 | SmallShort | | (-48) | 61 | 112 | 13 | 20 | -0.2,36 | 31 | | 17 | Mar/2 | 11 | 83.83 | 83.18 | 78.81(-0.44) | 75.52(-0.32) | 75.79(0.37) | 77.05 | -2.7 | | -12 | 144(-5.6) | -25 | [-37] | [-0] | [83] | -36 | 169 | UR | 0.4 | SmallShort | | (-54) | 31 | 193 | 12 | 20 | -0.5,27 | 31 | | 18 | Mar/2 | 10 | 83.83 | 83.18 | 79.16(-0.53) | 75.76(-0.64) | 75.51(-0.01) | 75.79 | -3.2 | | -12 | 150(-1.2) | -50 | [-45] | [-48] | [-2] | -56 | -46 | DT | 0.1 | OpenShort | | (-63) | -1 | -40 | 6 | 20 | -0.9,17 | 31 | | 19 | Mar/2 | 9 | 83.83 | 83.18 | 79.58(-0.5) | 76.24(-0.73) | 75.52(0.19) | 76.05 | -3.1 | | -12 | 151(0.2) | -25 | [-42] | [-34] | [65] | -59 | -41 | DP | 0.1 | OpenShort? | | (-64) | 16 | 159 | 5 | 20 | -0.9,14 | 31 | | 20 | Feb/28 | 15 | 84.06 | 83.95 | 79.98(-0.54) | 76.8(-0.85) | 75.38(0.22) | 75.02 | -4.1 | | -10 | 151(-12) | -50 | [-46] | [-38] | [1] | -72 | -186 | DP | -0.1 | OpenShort? | | (-69) | 19 | -5 | 3 | 20 | -1.3,11 | 32 | | | | |
| 21 | Feb/28 | 14 | 84.06 | 83.95 | 80.42(-0.54) | 77.46(-0.81) | 75.21(-0.04) | 75.05 | -4 | | -10 | 163(7.4) | -50 | [-45] | [-57] | [-34] | -74 | -286 | DT | -0 | OpenShort | | (-66) | -3 | -92 | 7 | -20 | -1.5,14 | 32 | | 22 | Feb/28 | 13 | 84.06 | 83.95 | 80.85(-0.5) | 78.09(-0.78) | 75.24(-1.02) | 75.65 | -3.8 | | -10 | 155(6.9) | -50 | [-42] | [-138] | [-11] | -74 | -463 | DT | 0.1 | OpenShort | | (-62) | -86 | -28 | 15 | -20 | -1.5,14 | 32 | | 23 | Feb/28 | 12 | 84.06 | 83.95 | 81.26(-0.51) | 78.7(-0.89) | 76.02(-1.23) | 75.83 | -3.7 | | -10 | 148(8) | -50 | [-43] | [-160] | [22] | -81 | -523 | DP | -0.1 | OpenShort | | (-58) | -103 | 76 | 17 | -20 | -1.6,9 | 32 | | 24 | Feb/28 | 11 | 84.06 | 83.95 | 81.67(-0.57) | 79.41(-1.06) | 76.97(-1.6) | 75.34 | -3.9 | | -10 | 140(12.9) | -50 | [-48] | [-200] | [49] | -96 | -657 | DP | -0.5 | OpenShort | | (-66) | -135 | 179 | 3 | -20 | -2,4 | 32 | | 25 | Feb/28 | 10 | 84.06 | 83.95 | 82.14(-0.66) | 80.26(-1.19) | 78.22(-1.86) | 74.2 | -4.4 | | -10 | 127(25) | -50 | [-56] | [-229] | [-76] | -120 | -829 | DT | -1.4 | HoldShort | | (-78) | -156 | -156 | -8 | -20 | -2.8,0 | 32 | | | | |
| 26 | Feb/28 | 9 | 84.06 | 83.95 | 82.68(-0.63) | 81.23(-1.06) | 79.7(-1.52) | 75.21 | -4 | | -10 | 102(29.1) | -50 | [-53] | [-194] | [-237] | -133 | -719 | DT | -2 | HoldShort? | | (-73) | -128 | -630 | -16 | -20 | -3.3,0 | 32 | | 27 | Feb/27 | 15 | 84.37 | 84.68 | 83.21(-0.38) | 82.1(-0.54) | 80.93(-0.56) | 79.52 | -2.7 | | -6 | 73(-8.3) | -50 | [-32] | [-86] | [-60] | -106 | -267 | DT | -0.9 | CloseShort? | | (-44) | -47 | -155 | -5 | -20 | -2.3,2 | 34 | | 28 | Feb/27 | 14 | 84.37 | 84.68 | 83.53(-0.32) | 82.55(-0.45) | 81.39(-0.56) | 80.59 | -2.1 | | -6 | 82(4.8) | -50 | [-27] | [-81] | [-53] | -95 | -220 | DT | -0.5 | OpenShort | | (-41) | -47 | -141 | 3 | -20 | -2,5 | 34 | | 29 | Feb/27 | 13 | 84.37 | 84.68 | 83.8(-0.26) | 82.92(-0.29) | 81.85(-0.54) | 81.58 | -1.5 | | -6 | 77(1.8) | -50 | [-22] | [-71] | [-5] | -85 | -170 | DT | -0.2 | OpenShort | | (-31) | -45 | -5 | 6 | -20 | -1.6,5 | 34 | | 30 | Feb/27 | 12 | 84.37 | 84.68 | 84.02(-0.26) | 83.16(-0.26) | 82.3(-0.55) | 81.61 | -1.5 | | -6 | 75(2.7) | -50 | [-22] | [-71] | [4] | -92 | -201 | DP | -0.5 | OpenShort | | (-31) | -46 | 33 | -2 | -20 | -1.8,3 | 34 | | | | |
| 31 | Feb/27 | 11 | 84.37 | 84.68 | 84.24(-0.29) | 83.38(-0.29) | 82.75(-0.61) | 81.38 | -1.6 | | -6 | 72(4.1) | -50 | [-24] | [-78] | [-30] | -105 | -240 | DT | -1 | HoldShort | | (-33) | -51 | -58 | -13 | -20 | -2.2,0 | 34 | | 32 | Feb/27 | 10 | 84.37 | 84.68 | 84.48(-0.3) | 83.62(-0.23) | 83.26(-0.53) | 81.79 | -1.4 | | -6 | 68(4.3) | -50 | [-25] | [-69] | [-62] | -103 | -199 | DT | -1.2 | HoldShort | | (-31) | -45 | -155 | -13 | -20 | -2.2,2 | 34 | | 33 | Feb/27 | 9 | 84.37 | 84.68 | 84.73(-0.24) | 83.81(-0.15) | 83.71(-0.34) | 82.89 | -0.8 | | -6 | 64(0.5) | -50 | [-20] | [-48] | [-48] | -86 | -107 | DT | -0.7 | HoldShort? | | (-29) | -29 | -129 | -7 | -20 | -1.6,4 | 34 | | 34 | Feb/26 | 15 | 84.6 | 85.39 | 84.93(-0.18) | 83.94(-0.09) | 83.99(-0.04) | 83.82 | -0.6 | | 6 | 63(-26.4) | -15 | [-15] | [-13] | [-2] | -67 | -7 | DT | -0.1 | OpenShort? | | (-22) | -3 | -8 | -1 | 10 | -1,8 | 54 | | 35 | Feb/26 | 14 | 84.6 | 85.39 | 85.08(-0.18) | 84.02(-0.14) | 84.02(0.01) | 83.88 | -0.5 | | 6 | 90(-0.9) | -15 | [-19] | [-13] | [-1] | -65 | 27 | DT | -0.1 | OpenShort | | (-22) | 1 | -6 | -1 | 19 | -1,10 | 54 | | | | |
| 36 | Feb/26 | 13 | 84.6 | 85.39 | 85.23(-0.17) | 84.14(-0.21) | 84.01(0.04) | 83.92 | -0.5 | | 6 | 91(0.7) | -15 | [-18] | [-13] | [-2] | -64 | 15 | DT | -0.1 | OpenShort | | (-21) | 4 | -14 | 5 | 20 | -1.1,14 | 54 | | 37 | Feb/26 | 12 | 84.6 | 85.39 | 85.38(-0.15) | 84.31(-0.24) | 83.98(0.08) | 84.02 | -0.4 | | 6 | 90(1.4) | -25 | [-16] | [-10] | [-10] | -64 | -4 | DT | 0 | OpenShort | | (-21) | 9 | -42 | 10 | 20 | -1.1,14 | 54 | | 38 | Feb/26 | 11 | 84.6 | 85.39 | 85.51(-0.13) | 84.51(-0.2) | 83.91(0.03) | 84.32 | -0.2 | | 6 | 89(1) | 25 | [-14] | [-12] | [20] | -63 | -14 | RG | 0.4 | Wait | | (-16) | 3 | 47 | 13 | 20 | -1,12 | 54 | | 39 | Feb/26 | 10 | 84.6 | 85.39 | 85.63(-0.15) | 84.68(-0.23) | 83.88(-0.16) | 83.98 | -0.5 | | 6 | 88(3.8) | -15 | [-16] | [-35] | [9] | -80 | -88 | DP | 0.1 | OpenShort | | (-19) | -17 | 24 | 12 | -12 | -1.4,5 | 54 | | 40 | Feb/26 | 9 | 84.6 | 85.39 | 85.76(-0.16) | 84.88(-0.26) | 84.01(-0.31) | 83.8 | -0.6 | | 6 | 84(6.6) | -45 | [-17] | [-53] | [0] | -93 | -154 | DT | -0.2 | OpenShort? | | (-20) | -33 | 5 | 8 | -20 | -1.8,2 | 54 | | | | |
| 41 | Feb/25 | 15 | 84.59 | 85.56 | 85.9(-0.16) | 85.1(-0.29) | 84.27(-0.45) | 83.77 | -0.6 | | 7 | 77(11) | -40 | [-17] | [-69] | [1] | -102 | -207 | BT | -0.5 | OpenLong? | | (-20) | -48 | 9 | 6 | -20 | -2.1,1 | 52 | | 42 | Feb/25 | 14 | 84.59 | 85.56 | 86.03(-0.15) | 85.35(-0.36) | 84.65(-0.54) | 83.7 | -0.7 | | 7 | 66(12.5) | -40 | [-16] | [-81] | [-26] | -115 | -256 | DT | -1.1 | HoldShort | | (-20) | -57 | -65 | 0 | -20 | -2.6,0 | 52 | | 43 | Feb/25 | 13 | 84.59 | 85.56 | 86.16(-0.12) | 85.66(-0.31) | 85.11(-0.42) | 84.17 | -0.3 | | 7 | 54(11) | -40 | [-13] | [-65] | [-28] | -118 | -216 | DT | -1.3 | HoldShort | | (-15) | -44 | -65 | -10 | -20 | -2.7,0 | 52 | | 44 | Feb/25 | 12 | 84.59 | 85.56 | 86.26(-0.08) | 85.93(-0.25) | 85.47(-0.32) | 84.64 | 0 | | 7 | 43(7.9) | -30 | [-8] | [-50] | [-26] | -120 | -190 | DT | -1.4 | HoldShort | | (-11) | -34 | -59 | -17 | -20 | -2.8,0 | 52 | | 45 | Feb/25 | 11 | 84.59 | 85.56 | 86.33(-0.04) | 86.15(-0.21) | 85.74(-0.22) | 85.07 | 0.4 | | 7 | 35(3.1) | -10 | [-4] | [-37] | [-34] | -116 | -164 | DT | -1.4 | HoldShort | | (-7) | -23 | -84 | -16 | -20 | -2.7,2 | 52 | | | | |
| 46 | Feb/25 | 10 | 84.59 | 85.56 | 86.36(0.01) | 86.33(-0.13) | 85.93(-0.13) | 85.69 | 0.8 | | 7 | 32(-0.9) | 5 | [1] | [-22] | [-19] | -88 | -119 | DR | -0.6 | HoldShort | | (0) | -14 | -43 | -13 | -20 | -1.6,2 | 52 | | 47 | Feb/25 | 9 | 84.59 | 85.56 | 86.35(0.02) | 86.44(-0.08) | 86.04(-0.19) | 86.01 | 1 | | 7 | 33(-2.3) | 35 | [2] | [-25] | [-2] | -68 | -101 | DR | -0.1 | OpenShort? | | (4) | -20 | 7 | -17 | -20 | -0.8,2 | 52 | | 48 | Feb/24 | 15 | 84.55 | 85.74 | 86.33(0.03) | 86.51(-0.07) | 86.2(-0.21) | 85.96 | 1 | | 15 | 35(-0.3) | 50 | [3] | [-23] | [-7] | -69 | -115 | DR | -0.5 | OpenShort? | | (2) | -22 | -3 | -23 | -20 | -0.8,1 | 70 | | 49 | Feb/24 | 14 | 84.55 | 85.74 | 86.3(0.02) | 86.57(-0.08) | 86.38(-0.2) | 85.99 | 1 | | 15 | 35(-0.9) | 45 | [2] | [-24] | [-6] | -49 | -109 | DR | -0.8 | OpenShort | | (4) | -23 | -2 | -16 | -20 | -0.6,16 | 70 | | 50 | Feb/24 | 13 | 84.55 | 85.74 | 86.28(0.02) | 86.64(-0.06) | 86.55(-0.21) | 86.01 | 1 | | 15 | 36(-0.9) | 35 | [2] | [-24] | [-14] | -17 | -101 | DR | -1.1 | OpenShort | | (4) | -24 | -30 | -6 | -20 | -0.5,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|