|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $113.0200 One month high (close): $134.9600
DTE Daily Change: 5.57% Daily StdDev 1.36% DTE EMA_5_Trend: -0.91% 10Minute StdDev: $1.8025
Latest Price : $119.31(5.57%) | Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($5.3) Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 128.58 | 123.52 | 114.72(0.26) | 114.95(-0.05) | 115.8(0.64) | 117.42 | -1.5 | | -32 | 23(0.4) | 40 | [19] | [33] | [100] | 53 | 197 | UT | 0.9 | OpenLong | | (48) | 47 | 256 | 13 | 20 | 1.6,63 | 27 | Sample size 2 Avg positive next hour return: 0.53%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 114.95(hourly_sma_10 -2.1%)
Support Levels: 114.72(weak_hourly_sma_20 -2.3%)
Resistance Levels: 123.52(daily_ema_10 5.2%) 128.58(daily_ema_20 9.5%)
|
| | | 2 | Mar/4 | 12 | 128.58 | 123.52 | 114.42(0.17) | 115(-0.09) | 115.06(0.48) | 115.67 | -1.8 | | -32 | 23(-0.3) | 50 | [13] | [18] | [27] | 20 | 88 | UT | 0.4 | OpenLong | | (34) | 35 | 64 | 5 | 20 | 0.7,52 | 27 | | 3 | Mar/4 | 11 | 128.58 | 123.52 | 114.23(0.13) | 115.1(-0.04) | 114.51(0.25) | 115.23 | -1.8 | | -32 | 23(-0.5) | -15 | [10] | [2] | [-11] | 15 | 60 | CR | 0.4 | HoldShort | | (25) | 18 | -42 | 12 | 15 | 0.6,50 | 27 | | 4 | Mar/4 | 10 | 128.58 | 123.52 | 114.08(0.15) | 115.15(0.09) | 114.23(0.13) | 115.52 | -1.8 | | -32 | 24(-0.4) | 25 | [11] | [-2] | [19] | 15 | 79 | RG | 0.7 | Wait | | (25) | 10 | 51 | 12 | 4 | 0.8,45 | 27 | | 5 | Mar/4 | 9 | 128.58 | 123.52 | 113.91(0.15) | 115.04(0.05) | 114.23(-0) | 115.18 | -1.8 | | -32 | 24(0.4) | 50 | [11] | [-13] | [72] | 4 | 45 | RG | 0.6 | Wait? | | (24) | 0 | 217 | 2 | -4 | 0.7,36 | 27 | | | | |
| 6 | Mar/3 | 15 | 129.31 | 124.95 | 113.91(0) | 114.98(-0.1) | 114.09(-0.75) | 113.72 | -2.2 | | -41 | 24(-6.5) | -50 | [0] | [-85] | [34] | -22 | -81 | DP | -0.2 | OpenShort? | | (17) | -55 | 122 | -15 | -20 | -0,28 | 9 | | 7 | Mar/3 | 14 | 129.31 | 124.95 | 113.74(-0.29) | 115.09(-0.12) | 114.95(-0.64) | 112.91 | -2.3 | | -41 | 30(-6.8) | -50 | [-25] | [-94] | [-56] | -22 | -3 | DT | -1 | OpenShort | | (-7) | -56 | -134 | -20 | -20 | -0.4,38 | 9 | | 8 | Mar/3 | 13 | 129.31 | 124.95 | 114.07(-0.32) | 115.23(0.12) | 115.69(-0.32) | 113.81 | -2.2 | | -41 | 37(-7.1) | -50 | [-28] | [-56] | [-61] | -3 | 103 | DT | -0.7 | OpenShort | | (-44) | -28 | -147 | -19 | -20 | -0.1,50 | 9 | | 9 | Mar/3 | 12 | 129.31 | 124.95 | 114.44(-0.33) | 115.09(0.18) | 116.07(0.06) | 114.81 | -2.1 | | -41 | 44(-6.4) | -50 | [-29] | [-20] | [-25] | 24 | 207 | DT | -0.4 | OpenShort | | (-51) | 5 | -61 | 1 | -20 | 0.1,71 | 9 | | 10 | Mar/3 | 11 | 129.31 | 124.95 | 114.82(-0.34) | 114.89(0.35) | 116(0.11) | 115.22 | -2 | | -41 | 50(-5.2) | -50 | [-30] | [-9] | [-135] | 39 | 219 | DT | -0.2 | OpenShort | | (-56) | 10 | -398 | 12 | -20 | 0.1,86 | 9 | | | | |
| 11 | Mar/3 | 10 | 129.31 | 124.95 | 115.21(-0.21) | 114.49(0.58) | 115.87(0.55) | 117.99 | -1.6 | | -41 | 56(-3.5) | -50 | [-18] | [42] | [79] | 53 | 419 | UR | 0.5 | SmallShort | | (-39) | 48 | 202 | 26 | 20 | 0.7,85 | 9 | | 12 | Mar/3 | 9 | 129.31 | 124.95 | 115.46(-0.26) | 113.83(0.42) | 115.24(0.41) | 116.6 | -1.8 | | -41 | 59(-4.2) | -50 | [-23] | [22] | [53] | 20 | 286 | UR | 0.3 | SmallShort? | | (-49) | 36 | 131 | 17 | 20 | 0.3,62 | 9 | | 13 | Mar/2 | 15 | 130.42 | 127.17 | 115.76(-0.33) | 113.36(0.31) | 114.77(0.57) | 115.71 | -2.5 | | -33 | 63(-18) | -50 | [-29] | [35] | [70] | 4 | 242 | UR | 0.2 | SmallShort? | | (-53) | 50 | 183 | 14 | 20 | -0,54 | 13 | | 14 | Mar/2 | 14 | 130.42 | 127.17 | 116.14(-0.46) | 113.01(0.2) | 114.12(0.3) | 114.47 | -2.7 | | -33 | 81(-6.3) | -50 | [-42] | [5] | [-1] | -25 | 150 | RG | 0.1 | Wait | | (-68) | 28 | -19 | 8 | 20 | -0.3,33 | 13 | | 15 | Mar/2 | 13 | 130.42 | 127.17 | 116.68(-0.49) | 112.78(0.25) | 113.78(0.59) | 114.6 | -2.6 | | -33 | 88(-5.8) | -50 | [-45] | [33] | [-4] | -30 | 165 | RG | 0.2 | Wait | | (-81) | 54 | -32 | 13 | 20 | -0.4,30 | 13 | | | | |
| 16 | Mar/2 | 12 | 130.42 | 127.17 | 117.25(-0.51) | 112.49(0.09) | 113.11(0.61) | 114.82 | -2.6 | | -33 | 93(-5.5) | -40 | [-47] | [28] | [39] | -37 | 149 | UR | 0.3 | SmallShort | | (-85) | 56 | 81 | 11 | 20 | -0.4,23 | 13 | | 17 | Mar/2 | 11 | 130.42 | 127.17 | 117.85(-0.56) | 112.38(-0.47) | 112.43(0.44) | 114.27 | -2.7 | | -33 | 99(-4.6) | -25 | [-51] | [-15] | [111] | -49 | 63 | DP | 0.3 | OpenShort | | (-95) | 40 | 275 | 12 | 20 | -0.6,16 | 13 | | 18 | Mar/2 | 10 | 130.42 | 127.17 | 118.51(-0.66) | 112.91(-0.77) | 111.94(0.03) | 112.45 | -3 | | -33 | 104(-2) | -50 | [-61] | [-69] | [-3] | -68 | -148 | DT | 0.1 | OpenShort | | (-112) | 3 | -46 | 6 | 20 | -1,7 | 13 | | 19 | Mar/2 | 9 | 130.42 | 127.17 | 119.3(-0.64) | 113.78(-0.85) | 111.91(0.11) | 112.76 | -2.9 | | -33 | 106(-0.7) | -25 | [-59] | [-65] | [86] | -71 | -189 | DP | 0.1 | OpenShort? | | (-115) | 10 | 227 | 5 | 20 | -1,4 | 13 | | 20 | Feb/28 | 15 | 131.29 | 128.98 | 120.07(-0.7) | 114.75(-1.01) | 111.79(-0.08) | 111.27 | -4 | | -27 | 106(-17.3) | -50 | [-64] | [-89] | [-5] | -85 | -362 | DT | -0.1 | HoldShort? | | (-125) | -7 | -19 | 3 | 3 | -1.4,0 | 14 | | | | |
| 21 | Feb/28 | 14 | 131.29 | 128.98 | 120.92(-0.7) | 115.92(-0.99) | 111.88(-0.41) | 111.39 | -3.9 | | -27 | 124(3.7) | -50 | [-65] | [-119] | [-27] | -86 | -464 | DT | -0.1 | OpenShort | | (-124) | -38 | -66 | 5 | -20 | -1.5,2 | 14 | | 22 | Feb/28 | 13 | 131.29 | 128.98 | 121.78(-0.71) | 117.08(-0.91) | 112.34(-1.35) | 111.83 | -3.8 | | -27 | 120(4.3) | -50 | [-66] | [-203] | [-32] | -87 | -616 | DT | -0.1 | OpenShort | | (-122) | -125 | -69 | 9 | -20 | -1.6,3 | 14 | | 23 | Feb/28 | 12 | 131.29 | 128.98 | 122.65(-0.73) | 118.16(-0.92) | 113.88(-1.54) | 112.29 | -3.8 | | -27 | 116(5.8) | -50 | [-68] | [-221] | [-5] | -93 | -651 | DT | -0.3 | OpenShort | | (-124) | -143 | 19 | 8 | -20 | -1.8,2 | 14 | | 24 | Feb/28 | 11 | 131.29 | 128.98 | 123.56(-0.75) | 119.26(-1.09) | 115.66(-1.75) | 112.17 | -3.8 | | -27 | 110(8.9) | -50 | [-69] | [-249] | [7] | -102 | -749 | BT | -0.6 | OpenLong | | (-131) | -162 | 69 | -2 | -20 | -2.1,1 | 14 | | 25 | Feb/28 | 10 | 131.29 | 128.98 | 124.49(-0.78) | 120.57(-1.18) | 117.71(-1.89) | 111.71 | -3.9 | | -27 | 101(13.7) | -50 | [-72] | [-267] | [-123] | -113 | -862 | DT | -1.2 | HoldShort | | (-136) | -175 | -300 | -8 | -20 | -2.5,0 | 14 | | | | |
| 26 | Feb/28 | 9 | 131.29 | 128.98 | 125.47(-0.73) | 122.02(-1.06) | 119.97(-1.52) | 113.72 | -3.5 | | -27 | 87(13.3) | -50 | [-68] | [-226] | [-296] | -118 | -749 | DT | -1.4 | HoldShort? | | (-125) | -141 | -820 | -11 | -20 | -2.7,0 | 14 | | 27 | Feb/27 | 15 | 132.12 | 130.63 | 126.39(-0.52) | 123.32(-0.65) | 121.82(-0.51) | 119.5 | -3.1 | | -22 | 74(-16.6) | -50 | [-48] | [-108] | [-88] | -95 | -336 | DT | -0.6 | HoldShort? | | (-88) | -47 | -242 | -3 | -20 | -1.8,0 | 13 | | 28 | Feb/27 | 14 | 132.12 | 130.63 | 127.05(-0.47) | 124.12(-0.55) | 122.44(-0.34) | 121.23 | -2.7 | | -22 | 90(1.2) | -50 | [-43] | [-86] | [-59] | -88 | -252 | DT | -0.3 | OpenShort | | (-80) | -31 | -164 | 0 | -20 | -1.6,2 | 13 | | 29 | Feb/27 | 13 | 132.12 | 130.63 | 127.65(-0.43) | 124.81(-0.46) | 122.86(-0.46) | 122.42 | -2.4 | | -22 | 89(1) | -50 | [-39] | [-92] | [-29] | -85 | -239 | DT | -0.1 | HoldShort | | (-76) | -42 | -81 | 4 | -20 | -1.5,3 | 13 | | 30 | Feb/27 | 12 | 132.12 | 130.63 | 128.2(-0.41) | 125.39(-0.41) | 123.43(-0.5) | 123.01 | -2.3 | | -22 | 88(0.1) | -50 | [-38] | [-93] | [-1] | -85 | -246 | DT | -0.1 | HoldShort | | (-73) | -46 | 7 | 5 | -20 | -1.5,3 | 13 | | | | |
| 31 | Feb/27 | 11 | 132.12 | 130.63 | 128.73(-0.44) | 125.91(-0.44) | 124.06(-0.61) | 122.96 | -2.3 | | -22 | 88(1.4) | -50 | [-40] | [-105] | [11] | -89 | -294 | DP | -0.3 | OpenShort | | (-73) | -56 | 49 | 1 | -20 | -1.6,1 | 13 | | 32 | Feb/27 | 10 | 132.12 | 130.63 | 129.29(-0.48) | 126.47(-0.53) | 124.82(-0.78) | 122.6 | -2.4 | | -22 | 87(5.1) | -50 | [-44] | [-126] | [-41] | -98 | -366 | DT | -0.6 | OpenShort | | (-81) | -72 | -98 | -2 | -20 | -1.9,0 | 13 | | 33 | Feb/27 | 9 | 132.12 | 130.63 | 129.91(-0.44) | 127.14(-0.56) | 125.8(-0.75) | 123.32 | -2.2 | | -22 | 82(5.3) | -50 | [-40] | [-124] | [-95] | -100 | -373 | DT | -0.8 | HoldShort? | | (-80) | -69 | -261 | -3 | -20 | -2,0 | 13 | | 34 | Feb/26 | 15 | 132.9 | 132.33 | 130.48(-0.38) | 127.85(-0.44) | 126.75(-0.47) | 125.25 | -3.3 | | -14 | 76(-48.8) | -50 | [-35] | [-83] | [-44] | -93 | -258 | DT | -0.5 | HoldShort? | | (-64) | -43 | -120 | -1 | -20 | -1.7,0 | 19 | | 35 | Feb/26 | 14 | 132.9 | 132.33 | 130.97(-0.33) | 128.41(-0.4) | 127.34(-0.33) | 126.14 | -2.9 | | -14 | 125(5) | -50 | [-38] | [-82] | [-33] | -93 | -200 | DT | -0.4 | OpenShort | | (-61) | -38 | -88 | -1 | -20 | -1.7,0 | 19 | | | | |
| 36 | Feb/26 | 13 | 132.9 | 132.33 | 131.41(-0.31) | 128.93(-0.4) | 127.76(-0.28) | 126.8 | -2.6 | | -14 | 120(5.3) | -50 | [-36] | [-76] | [-32] | -90 | -185 | DT | -0.3 | OpenShort | | (-54) | -33 | -90 | 2 | -20 | -1.6,0 | 19 | | 37 | Feb/26 | 12 | 132.9 | 132.33 | 131.82(-0.29) | 129.45(-0.4) | 128.11(-0.29) | 127.48 | -2.3 | | -14 | 115(4.9) | -50 | [-34] | [-77] | [-28] | -90 | -181 | DT | -0.2 | OpenShort | | (-51) | -34 | -80 | 4 | -20 | -1.6,0 | 19 | | 38 | Feb/26 | 11 | 132.9 | 132.33 | 132.2(-0.27) | 129.97(-0.4) | 128.48(-0.37) | 128.08 | -2.1 | | -14 | 110(4.6) | -50 | [-31] | [-85] | [-6] | -90 | -188 | DT | -0.2 | OpenShort | | (-46) | -43 | -19 | 6 | -15 | -1.6,0 | 19 | | 39 | Feb/26 | 10 | 132.9 | 132.33 | 132.55(-0.27) | 130.5(-0.4) | 128.95(-0.41) | 128.22 | -2 | | -14 | 105(7.9) | -50 | [-31] | [-90] | [-3] | -95 | -215 | DT | -0.3 | OpenShort | | (-48) | -48 | -2 | 5 | -20 | -1.8,0 | 19 | | 40 | Feb/26 | 9 | 132.9 | 132.33 | 132.91(-0.24) | 131.02(-0.4) | 129.48(-0.47) | 128.23 | -2 | | -14 | 97(10.8) | -50 | [-28] | [-96] | [-20] | -103 | -266 | DT | -0.5 | HoldShort? | | (-49) | -55 | -44 | 2 | -20 | -2.1,0 | 19 | | | | |
| 41 | Feb/25 | 15 | 133.33 | 133.34 | 133.23(-0.21) | 131.54(-0.44) | 130.09(-0.54) | 128.56 | -3.4 | | -6 | 87(-37.2) | -50 | [-24] | [-101] | [-39] | -108 | -299 | DT | -0.8 | CloseShort? | | (-39) | -63 | -102 | 1 | -20 | -2.3,0 | 34 | | 42 | Feb/25 | 14 | 133.33 | 133.34 | 133.51(-0.17) | 132.12(-0.42) | 130.79(-0.51) | 129.33 | -2.9 | | -6 | 124(19.7) | -50 | [-22] | [-104] | [-52] | -110 | -278 | DT | -0.8 | HoldShort | | (-32) | -65 | -142 | 2 | -20 | -2.4,0 | 34 | | 43 | Feb/25 | 13 | 133.33 | 133.34 | 133.74(-0.13) | 132.68(-0.32) | 131.46(-0.44) | 130.42 | -2.1 | | -6 | 104(14.4) | -50 | [-17] | [-88] | [-23] | -108 | -235 | DT | -0.7 | HoldShort | | (-22) | -56 | -58 | 0 | -20 | -2.3,0 | 34 | | 44 | Feb/25 | 12 | 133.33 | 133.34 | 133.91(-0.1) | 133.11(-0.32) | 132.04(-0.39) | 130.86 | -1.8 | | -6 | 90(13.3) | -50 | [-13] | [-80] | [-23] | -110 | -228 | DT | -0.9 | HoldShort | | (-20) | -50 | -54 | -4 | -20 | -2.4,0 | 34 | | 45 | Feb/25 | 11 | 133.33 | 133.34 | 134.05(-0.07) | 133.53(-0.27) | 132.56(-0.33) | 131.28 | -1.5 | | -6 | 76(12.3) | -50 | [-9] | [-68] | [-40] | -115 | -219 | DT | -1.2 | HoldShort | | (-15) | -42 | -100 | -11 | -20 | -2.6,0 | 34 | | | | |
| 46 | Feb/25 | 10 | 133.33 | 133.34 | 134.15(-0.04) | 133.89(-0.22) | 132.99(-0.34) | 132.06 | -0.9 | | -6 | 64(7.1) | -50 | [-5] | [-66] | [-33] | -108 | -194 | DT | -1 | HoldShort | | (-9) | -44 | -78 | -16 | -20 | -2.3,0 | 34 | | 47 | Feb/25 | 9 | 133.33 | 133.34 | 134.21(-0.02) | 134.19(-0.17) | 133.45(-0.34) | 132.67 | -0.5 | | -6 | 57(4.6) | -50 | [-3] | [-62] | [-35] | -98 | -159 | DT | -1 | OpenShort? | | (-3) | -44 | -83 | -20 | -20 | -1.9,0 | 34 | | 48 | Feb/24 | 15 | 133.58 | 133.93 | 134.24(-0.01) | 134.42(-0.14) | 133.9(-0.21) | 133.32 | -0.3 | | 2 | 52(-37) | -25 | [-1] | [-37] | [-13] | -83 | -102 | DT | -0.8 | HoldShort? | | (0) | -27 | -19 | -28 | -20 | -1.3,0 | 46 | | 49 | Feb/24 | 14 | 133.58 | 133.93 | 134.26(-0.02) | 134.61(-0.14) | 134.18(-0.24) | 133.47 | -0.1 | | 2 | 89(2.7) | -35 | [-3] | [-51] | [-4] | -61 | -97 | DT | -1 | OpenShort | | (-2) | -38 | 3 | -20 | -20 | -1.1,17 | 46 | | 50 | Feb/24 | 13 | 133.58 | 133.93 | 134.29(-0.04) | 134.8(-0.08) | 134.51(-0.21) | 133.44 | -0.2 | | 2 | 87(3.5) | -50 | [-6] | [-42] | [-44] | -37 | -72 | DT | -1.6 | OpenShort | | (-5) | -33 | -114 | -12 | -20 | -1.2,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|