DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $78.8450 One month high (close): $93.9000

DLTR Daily Change: -3.69% Daily StdDev 1.46% DLTR EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $78.85(-3.69%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	87.78	86.55	82.15(-0.14)	81.86(-0.45)	81.02(-0.47)	80.21	-2.1	-19	24(3.2)	-50	[-10]	[-56]	[-18]	-103	-203	DT	-0.9	HoldShort	(-7)	-32	-34	-19	-20	-2.2,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.86(hourly_sma_10 2.06%) 82.15(hourly_sma_20 2.42%) 86.55(daily_ema_10 7.9%) 87.78(daily_ema_20 9.44%)

2	Mar/4	10	87.78	86.55	82.26(-0.08)	82.23(-0.16)	81.4(-0.41)	80.85	-1.9	-19	21(1.3)	-50	[-6]	[-41]	[-6]	-87	-205	DT	-0.7	OpenShort	(-4)	-28	8	-10	-20	-1.9,11	29
3	Mar/4	9	87.78	86.55	82.32(-0.06)	82.36(-0.16)	81.73(-0.4)	80.7	-1.9	-19	19(2.6)	-50	[-4]	[-40]	[-36]	-98	-265	DT	-1.5	OpenShort?	(-4)	-27	-70	-24	-20	-2.3,10	29
4	Mar/3	15	88.31	87.91	82.37(-0.02)	82.49(-0.07)	82.05(-0.45)	82.03	-2.1	-11	17(-14.2)	-50	[-1]	[-37]	[9]	-47	-185	DP	-0	OpenShort?	(2)	-31	39	-17	-20	-0.6,18	39
5	Mar/3	14	88.31	87.91	82.39(-0.26)	82.55(-0.12)	82.42(-0.35)	81.29	-2.3	-11	31(-9.9)	-50	[-19]	[-38]	[-25]	-58	156	DT	-1.2	OpenShort	(-4)	-25	-45	-20	-20	-1.2,22	39

6	Mar/3	13	88.31	87.91	82.61(-0.27)	82.65(0.07)	82.71(-0.41)	82.14	-2	-11	41(-12.3)	-50	[-19]	[-36]	[-14]	-27	217	DT	-0.5	OpenShort	(-10)	-29	-19	-18	-20	-0.4,33	39
7	Mar/3	12	88.31	87.91	82.83(-0.31)	82.6(0.05)	83.05(0.08)	82.51	-1.9	-11	53(-9)	-50	[-22]	[-2]	[3]	3	503	DP	-0.3	OpenShort	(-12)	6	10	8	-16	-0.2,58	39
8	Mar/3	11	88.31	87.91	83.09(-0.32)	82.55(-0.06)	82.98(0.07)	82.31	-2	-11	62(-2.6)	-50	[-23]	[-7]	[-27]	2	469	DT	-0.4	OpenShort	(-15)	5	-80	3	-12	-0.4,62	39
9	Mar/3	10	88.31	87.91	83.36(-0.14)	82.6(0.16)	82.92(0.3)	83.86	-1.5	-11	65(-1.6)	-50	[-10]	[21]	[30]	27	416	UR	0.5	SmallShort	(-10)	21	58	27	20	0.3,69	39
10	Mar/3	9	88.31	87.91	83.47(-0.17)	82.46(0.02)	82.67(0.1)	82.74	-1.8	-11	66(-1.6)	-50	[-12]	[1]	[-15]	-20	231	RG	0	Wait?	(-10)	7	-56	12	16	-0.4,40	39

11	Mar/2	15	88.63	88.88	83.62(-0.12)	82.44(0.17)	82.59(0.55)	83.83	-1.8	-3	68(-17.1)	-10	[-9]	[41]	[38]	-8	455	UR	0.6	SmallShort?	(-5)	39	87	17	20	0.1,40	47
12	Mar/2	14	88.63	88.88	83.72(-0.34)	82.3(0.01)	82.14(0.02)	82.17	-2.5	-3	85(-5.4)	-50	[-25]	[-6]	[2]	-55	406	DP	0	OpenShort	(-10)	2	9	3	-12	-0.7,13	47
13	Mar/2	13	88.63	88.88	84(-0.37)	82.29(0.06)	82.13(-0.18)	82.01	-2.5	-3	90(-5)	-50	[-28]	[-20]	[-12]	-57	321	DT	-0.1	OpenShort	(-16)	-13	-31	4	-20	-0.8,13	47
14	Mar/2	12	88.63	88.88	84.31(-0.37)	82.24(0.01)	82.28(0.03)	82.6	-2.3	-3	95(-6.4)	-45	[-28]	[-6]	[7]	-58	451	DP	0.1	OpenShort	(-15)	2	14	3	20	-0.7,10	47
15	Mar/2	11	88.63	88.88	84.62(-0.42)	82.23(-0.41)	82.26(-0.05)	82.34	-2.4	-3	102(-4.3)	-40	[-31]	[-29]	[21]	-65	432	DP	0	OpenShort	(-17)	-4	40	-1	20	-0.9,8	47

16	Mar/2	10	88.63	88.88	84.98(-0.46)	82.57(-0.6)	82.3(-0.19)	81.58	-2.7	-3	106(-0.6)	-50	[-34]	[-47]	[-5]	-70	311	DT	-0.3	OpenShort	(-21)	-14	-28	0	20	-1.2,10	47
17	Mar/2	9	88.63	88.88	85.37(-0.43)	83.07(-0.67)	82.46(0.01)	82.11	-2.5	-3	107(0.2)	-50	[-32]	[-34]	[-6]	-66	366	DT	-0.1	OpenShort?	(-20)	1	-35	3	20	-1.2,14	47
18	Feb/28	15	88.79	89.35	85.74(-0.38)	83.63(-0.58)	82.45(0.3)	82.77	-2.4	-4	106(-4.9)	-50	[-28]	[-9]	[10]	-62	435	DP	0.1	OpenShort?	(-17)	22	15	7	20	-1.1,16	43
19	Feb/28	14	88.79	89.35	86.06(-0.37)	84.12(-0.43)	82.21(0.01)	82.49	-2.5	-4	111(2.8)	-50	[-27]	[-25]	[-3]	-70	228	DT	0.1	OpenShort	(-18)	1	-3	9	-20	-1.3,13	43
20	Feb/28	13	88.79	89.35	86.38(-0.37)	84.48(-0.36)	82.2(-0.76)	82.55	-2.5	-4	109(3)	-50	[-27]	[-79]	[-2]	-74	-133	DT	0.1	OpenShort	(-17)	-56	9	13	-20	-1.4,11	43

21	Feb/28	12	88.79	89.35	86.7(-0.41)	84.79(-0.41)	82.83(-1.01)	82.38	-2.6	-4	106(3.7)	-50	[-30]	[-100]	[-3]	-84	-230	DT	-0.2	OpenShort	(-17)	-75	15	7	-20	-1.6,6	43
22	Feb/28	11	88.79	89.35	87.06(-0.48)	85.14(-0.67)	83.68(-1.32)	82.09	-2.7	-4	102(6.1)	-50	[-36]	[-134]	[-1]	-98	-311	DT	-0.6	OpenShort	(-20)	-98	30	-13	-20	-2,2	43
23	Feb/28	10	88.79	89.35	87.48(-0.54)	85.72(-0.77)	84.8(-1.43)	81.53	-2.9	-4	96(10.6)	-50	[-40]	[-147]	[-34]	-112	-368	DT	-1.4	HoldShort	(-23)	-106	-48	-24	-20	-2.5,1	43
24	Feb/28	9	88.79	89.35	87.95(-0.54)	86.38(-0.73)	86.03(-0.85)	82.45	-2.5	-4	85(11)	-50	[-40]	[-103]	[-72]	-105	-69	DT	-1.7	HoldShort?	(-22)	-63	-165	-24	-20	-2.6,10	43
25	Feb/27	15	89.06	90.06	88.42(-0.35)	87.01(-0.43)	86.77(0.03)	85.72	-1.6	2	74(-9.7)	-50	[-26]	[-22]	[-16]	-60	302	DT	-0.6	OpenShort?	(-16)	2	-44	-4	-12	-1.5,28	46

26	Feb/27	14	89.06	90.06	88.73(-0.25)	87.38(-0.34)	86.74(0.17)	86.6	-1.1	2	84(1.3)	-50	[-19]	[-6]	[-15]	-39	271	DT	-0.1	OpenShort	(-13)	13	-54	17	5	-1.2,41	46
27	Feb/27	13	89.06	90.06	88.95(-0.17)	87.68(-0.19)	86.59(-0.05)	87.7	-0.6	2	83(0)	-20	[-13]	[-16]	[8]	-32	137	DP	0.6	OpenShort	(-8)	-4	1	26	20	-0.7,36	46
28	Feb/27	12	89.06	90.06	89.1(-0.16)	87.85(-0.18)	86.63(-0.13)	87.68	-0.6	2	83(0.8)	15	[-12]	[-21]	[31]	-49	64	RG	0.6	Wait	(-8)	-10	76	23	20	-0.8,21	46
29	Feb/27	11	89.06	90.06	89.24(-0.24)	88.01(-0.3)	86.74(-0.59)	86.16	-1.4	2	82(4.7)	-50	[-18]	[-62]	[3]	-91	-188	DP	-0.3	OpenShort	(-11)	-45	30	1	-20	-1.8,4	46
30	Feb/27	10	89.06	90.06	89.45(-0.32)	88.27(-0.39)	87.26(-0.87)	85.57	-1.6	2	77(10.1)	-50	[-24]	[-88]	[-17]	-110	-252	DT	-1	HoldShort	(-12)	-66	-15	-10	-20	-2.4,0	46

31	Feb/27	9	89.06	90.06	89.74(-0.3)	88.61(-0.42)	88.03(-0.82)	85.87	-1.5	2	67(11.3)	-50	[-23]	[-85]	[-46]	-118	-264	DT	-1.5	HoldShort?	(-13)	-62	-99	-17	-20	-2.7,0	46
32	Feb/26	15	89.13	90.53	90.01(-0.22)	88.99(-0.29)	88.76(-0.34)	87.88	-0.6	8	56(-7.3)	-35	[-17]	[-41]	[-10]	-95	-2	DT	-0.7	HoldShort?	(-9)	-26	-17	-15	-20	-1.8,0	49
33	Feb/26	14	89.13	90.53	90.21(-0.3)	89.25(-0.31)	89.07(-0.23)	88.22	-0.4	8	63(-2.6)	-35	[-23]	[-36]	[-11]	-81	212	DT	-0.6	HoldShort	(-9)	-18	-26	-10	-12	-1.5,7	49
34	Feb/26	13	89.13	90.53	90.48(-0.26)	89.52(-0.35)	89.28(-0.01)	88.74	-0.2	8	66(-1.2)	-30	[-20]	[-20]	[-11]	-68	267	DT	-0.4	OpenShort	(-13)	-1	-33	-1	8	-1.3,15	49
35	Feb/26	12	89.13	90.53	90.71(-0.2)	89.84(-0.26)	89.29(0.1)	89.43	0.1	8	67(-2.7)	5	[-15]	[-6]	[2]	-51	260	RG	0.1	Wait	(-10)	8	-5	9	20	-0.9,22	49

36	Feb/26	11	89.13	90.53	90.89(-0.21)	90.08(-0.15)	89.2(-0.01)	89.53	0.2	8	69(-1.8)	5	[-16]	[-11]	[4]	-52	220	RG	0.2	Wait	(-9)	-1	6	15	-9	-0.9,21	49
37	Feb/26	10	89.13	90.53	91.08(-0.21)	90.22(-0.15)	89.21(-0.24)	89.41	0.1	8	71(0.5)	-15	[-16]	[-29]	[1]	-65	88	DP	0.1	OpenShort	(-10)	-19	6	11	-20	-1.1,13	49
38	Feb/26	9	89.13	90.53	91.28(-0.2)	90.35(-0.14)	89.42(-0.39)	89.29	0.1	8	71(2.5)	-15	[-15]	[-40]	[5]	-77	-37	DP	-0.1	OpenShort?	(-10)	-30	26	4	-20	-1.3,6	49
39	Feb/25	15	89.1	90.62	91.46(-0.21)	90.48(-0.17)	89.77(-0.68)	88.77	-0.2	5	68(5.5)	-50	[-16]	[-63]	[-13]	-98	-218	DT	-0.7	OpenShort?	(-10)	-52	-11	-12	-20	-1.9,0	53
40	Feb/25	14	89.1	90.62	91.65(-0.24)	90.63(-0.25)	90.38(-0.63)	89	-0	5	63(5.7)	-50	[-10]	[-34]	[-19]	-99	-209	DT	-1	OpenShort	(-9)	-27	-29	-19	-20	-2,1	53

41	Feb/25	13	89.1	90.62	91.87(-0.19)	90.86(-0.2)	90.95(-0.3)	89.59	0.2	5	57(5.2)	-40	[-8]	[-19]	[-22]	-90	-137	DT	-1.1	OpenShort	(-10)	-13	-42	-22	-20	-1.9,8	53
42	Feb/25	12	89.1	90.62	92.04(-0.12)	91.04(-0.14)	91.23(-0.06)	90.47	0.6	5	52(2.6)	0	[-5]	[-6]	[-11]	-62	-66	RG	-0.7	Wait	(-6)	-3	-26	-9	-14	-1.4,23	53
43	Feb/25	11	89.1	90.62	92.15(-0.08)	91.17(-0.3)	91.28(0.1)	91.01	0.9	5	49(1.4)	20	[-3]	[-3]	[-7]	-42	-16	RG	-0.3	Wait	(-4)	4	-39	10	20	-1.1,36	53
44	Feb/25	10	89.1	90.62	92.23(-0.03)	91.44(-0.17)	91.18(0.33)	91.85	1.3	5	48(0.2)	50	[-1]	[10]	[9]	-24	71	UR	0.7	SmallShort	(-1)	14	1	20	20	-0.4,36	53
45	Feb/25	9	89.1	90.62	92.26(-0.03)	91.59(-0.13)	90.88(0.13)	91.83	1.3	5	48(0.2)	50	[-1]	[3]	[21]	-35	12	UR	0.9	SmallShort?	(-2)	6	41	22	20	-0.4,25	53

46	Feb/24	15	89.09	90.52	92.28(-0.07)	91.71(-0.25)	90.77(-0.09)	90.97	0.9	7	47(1.9)	45	[-3]	[-8]	[5]	-71	-91	RG	0.2	Wait?	(-4)	-4	10	15	-7	-1.3,12	65
47	Feb/24	14	89.09	90.52	92.34(-0.07)	91.94(-0.28)	90.85(-0.23)	90.75	0.8	7	46(2.8)	35	[-3]	[-15]	[2]	-84	-158	RG	-0.1	Wait	(-4)	-10	11	5	-20	-1.6,6	65
48	Feb/24	13	89.09	90.52	92.4(-0.08)	92.2(-0.26)	91.06(-0.69)	90.52	0.7	7	43(4.6)	-5	[-3]	[-34]	[-8]	-101	-290	RG	-0.6	Wait	(-4)	-29	9	-34	-20	-2.1,2	65
49	Feb/24	12	89.09	90.52	92.47(-0.1)	92.44(-0.25)	91.7(-0.65)	90.34	0.6	7	38(5.1)	-15	[-4]	[-32]	[-29]	-115	-290	DT	-1.7	HoldShort	(-4)	-27	-43	-38	-20	-2.6,0	65
50	Feb/24	11	89.09	90.52	92.56(-0.01)	92.67(-0.22)	92.3(-0.39)	91.24	1	7	33(-1.6)	15	[-0]	[-20]	[-13]	-98	-225	RG	-1.5	SmallLong	(-2)	-16	-8	-33	-20	-1.9,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI