|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $123.1900 One month high (close): $138.1300
DLR Daily Change: 4.16% Daily StdDev 1.76% DLR EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $134.98(4.16%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 129.55 | 131.36 | 126.62(0.53) | 130.53(0.41) | 130.51(0.15) | 132.02 | 0.5 | | 10 | 100(-4.5) | 50 | [30] | [30] | [2] | 70 | 102 | UT | 0.3 | OpenLong | | (44) | 9 | 4 | 6 | -5 | 1.1,92 | 60 | Sample size 23 Avg positive next hour return: 0.7%(57%) Avg negative next hour return: -0.56%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.36(daily_ema_10 -0.5%) 130.53(hourly_sma_10 -1.13%) 129.55(daily_ema_20 -1.87%) 126.62(hourly_sma_20 -4.09%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 129.55 | 131.36 | 125.95(0.6) | 130(0.43) | 130.31(0.22) | 131.96 | 0.5 | | 10 | 105(-0.4) | 50 | [34] | [36] | [39] | 63 | 117 | UT | 0.3 | OpenLong? | | (48) | 13 | 113 | -1 | 17 | 1.2,83 | 60 | | 3 | Mar/3 | 15 | 129.05 | 131.05 | 125.2(0.49) | 129.45(0.32) | 130.02(-0.33) | 130.24 | 0.3 | | 8 | 105(1.1) | 50 | [28] | [-4] | [41] | 52 | 20 | RG | 0 | Wait? | | (48) | -19 | 133 | -8 | -20 | 1,77 | 58 | | 4 | Mar/3 | 14 | 129.05 | 131.05 | 124.59(0.13) | 129.04(0.24) | 130.45(-0.33) | 128.24 | -0.2 | | 8 | 104(1) | 0 | [8] | [-11] | [-50] | 51 | 143 | DR | -0.5 | OpenShort | | (37) | -20 | -123 | -10 | -20 | 0.8,81 | 58 | | 5 | Mar/3 | 13 | 129.05 | 131.05 | 124.43(0.14) | 128.73(0.57) | 130.88(0.25) | 130.11 | 0.2 | | 8 | 103(2.3) | 45 | [8] | [33] | [-25] | 66 | 406 | CR | -0.2 | HoldShort | | (19) | 15 | -58 | -11 | -20 | 1.2,86 | 58 | | | | |
| 6 | Mar/3 | 12 | 129.05 | 131.05 | 124.25(0.13) | 128(0.71) | 130.55(0.66) | 131 | 0.4 | | 8 | 101(3.3) | 50 | [8] | [61] | [11] | 77 | 565 | UT | 0.1 | OpenLong | | (16) | 39 | 32 | -5 | 14 | 1.4,92 | 58 | | 7 | Mar/3 | 11 | 129.05 | 131.05 | 124.09(0.09) | 127.1(0.89) | 129.69(0.63) | 130.51 | 0.3 | | 8 | 97(3.1) | 30 | [5] | [64] | [-40] | 80 | 567 | CR | 0.2 | OpenShort | | (10) | 37 | -121 | 0 | -2 | 1.4,95 | 58 | | 8 | Mar/3 | 10 | 129.05 | 131.05 | 123.97(0.19) | 125.97(1.06) | 128.87(0.97) | 132.37 | 0.7 | | 8 | 94(7.6) | 50 | [11] | [91] | [55] | 98 | 717 | UT | 0.8 | OpenLong | | (15) | 57 | 127 | 13 | 20 | 1.9,100 | 58 | | 9 | Mar/3 | 9 | 129.05 | 131.05 | 123.74(0.15) | 124.65(0.87) | 127.63(0.83) | 130.43 | 0.3 | | 8 | 87(3.4) | 50 | [9] | [76] | [57] | 93 | 580 | UT | 0.7 | OpenLong? | | (9) | 49 | 131 | 14 | 20 | 1.7,100 | 58 | | 10 | Mar/2 | 15 | 128.75 | 131.41 | 123.55(0.02) | 123.58(0.7) | 126.58(0.9) | 128.46 | -0.1 | | 11 | 83(-0.5) | 50 | [1] | [75] | [52] | 79 | 542 | UT | 0.5 | HoldLong? | | (6) | 53 | 118 | 15 | 20 | 1.3,96 | 58 | | | | |
| 11 | Mar/2 | 14 | 128.75 | 131.41 | 123.53(-0.16) | 122.72(0.67) | 125.45(0.75) | 126.71 | -0.4 | | 11 | 84(-5.2) | 30 | [-10] | [62] | [17] | 60 | 501 | UR | 0.3 | SmallShort | | (-4) | 44 | 21 | 16 | 20 | 0.8,90 | 58 | | 12 | Mar/2 | 13 | 128.75 | 131.41 | 123.73(-0.19) | 121.91(0.79) | 124.51(1.17) | 126.41 | -0.5 | | 11 | 89(-5) | 25 | [-11] | [90] | [17] | 50 | 553 | UR | 0.4 | SmallShort | | (-16) | 69 | 18 | 23 | 20 | 0.6,85 | 58 | | 13 | Mar/2 | 12 | 128.75 | 131.41 | 123.97(-0.2) | 120.96(0.67) | 123.07(1.14) | 126.15 | -0.5 | | 11 | 94(-5.5) | 40 | [-12] | [85] | [38] | 33 | 516 | UR | 0.7 | SmallShort | | (-18) | 68 | 64 | 24 | 20 | 0.5,70 | 58 | | 14 | Mar/2 | 11 | 128.75 | 131.41 | 124.22(-0.27) | 120.15(0.02) | 121.68(0.92) | 125.21 | -0.7 | | 11 | 99(-6.1) | 40 | [-16] | [51] | [83] | 12 | 426 | UR | 0.7 | SmallShort | | (-22) | 54 | 168 | 24 | 20 | 0.2,57 | 58 | | 15 | Mar/2 | 10 | 128.75 | 131.41 | 124.55(-0.39) | 120.12(-0.32) | 120.57(0.49) | 122.79 | -1.2 | | 11 | 106(-4.2) | 50 | [-23] | [14] | [38] | -20 | 216 | UR | 0.4 | SmallShort | | (-33) | 29 | 54 | 15 | 20 | -0.3,38 | 58 | | | | |
| 16 | Mar/2 | 9 | 128.75 | 131.41 | 125.04(-0.41) | 120.5(-0.47) | 119.98(0.57) | 122.02 | -1.4 | | 11 | 110(-4) | 50 | [-24] | [14] | [84] | -39 | 143 | UR | 0.4 | SmallShort? | | (-38) | 34 | 202 | 9 | 20 | -0.6,26 | 58 | | 17 | Feb/28 | 15 | 128.39 | 131.53 | 125.55(-0.55) | 121.07(-0.74) | 119.3(0.39) | 119.21 | -1.9 | | 8 | 114(2.2) | 0 | [-33] | [-10] | [5] | -61 | -52 | RG | -0 | Wait? | | (-47) | 23 | 3 | 4 | 20 | -1.2,19 | 54 | | 18 | Feb/28 | 14 | 128.39 | 131.53 | 126.25(-0.58) | 121.97(-0.69) | 118.84(0.18) | 119.18 | -1.9 | | 8 | 112(0) | -35 | [-38] | [-23] | [-11] | -64 | -76 | DT | 0.1 | OpenShort | | (-50) | 12 | -32 | 9 | -16 | -1.3,19 | 54 | | 19 | Feb/28 | 13 | 128.39 | 131.53 | 126.99(-0.59) | 122.82(-0.58) | 118.62(-0.88) | 119.64 | -1.8 | | 8 | 112(0.3) | -35 | [-39] | [-90] | [-7] | -66 | -293 | DT | 0.2 | OpenShort | | (-51) | -58 | -15 | 15 | -20 | -1.3,17 | 54 | | 20 | Feb/28 | 12 | 128.39 | 131.53 | 127.75(-0.61) | 123.53(-0.65) | 119.68(-1.11) | 119.86 | -1.7 | | 8 | 111(1.5) | -35 | [-40] | [-108] | [26] | -74 | -363 | DP | 0 | OpenShort | | (-52) | -74 | 90 | 15 | -20 | -1.4,11 | 54 | | | | |
| 21 | Feb/28 | 11 | 128.39 | 131.53 | 128.54(-0.67) | 124.34(-0.97) | 121.03(-1.48) | 118.61 | -2 | | 8 | 110(6) | -35 | [-44] | [-144] | [32] | -91 | -537 | DP | -0.4 | OpenShort | | (-60) | -98 | 126 | 0 | -20 | -1.8,4 | 54 | | 22 | Feb/28 | 10 | 128.39 | 131.53 | 129.41(-0.74) | 125.56(-1.12) | 122.85(-1.8) | 116.89 | -2.3 | | 8 | 104(14) | -35 | [-49] | [-171] | [-51] | -110 | -745 | DT | -1.2 | HoldShort | | (-67) | -119 | -88 | -10 | -20 | -2.4,0 | 54 | | 23 | Feb/28 | 9 | 128.39 | 131.53 | 130.38(-0.69) | 126.98(-1.02) | 125.11(-1.5) | 118.11 | -2.1 | | 8 | 90(16.6) | -35 | [-46] | [-147] | [-180] | -120 | -695 | DT | -1.6 | HoldShort? | | (-62) | -99 | -465 | -16 | -20 | -2.8,0 | 54 | | 24 | Feb/27 | 15 | 128.56 | 132.02 | 131.29(-0.44) | 128.29(-0.54) | 127.02(-0.29) | 124.91 | -0.8 | | 8 | 73(3.4) | -35 | [-29] | [-47] | [-45] | -91 | -206 | DT | -0.6 | OpenShort? | | (-39) | -19 | -115 | -4 | -20 | -1.8,4 | 53 | | 25 | Feb/27 | 14 | 128.56 | 132.02 | 131.88(-0.32) | 128.99(-0.45) | 127.39(-0.21) | 126.62 | -0.4 | | 8 | 70(3.5) | -35 | [-21] | [-37] | [-27] | -81 | -195 | DT | -0.2 | OpenShort | | (-33) | -14 | -74 | 4 | -20 | -1.6,9 | 53 | | | | |
| 26 | Feb/27 | 13 | 128.56 | 132.02 | 132.31(-0.28) | 129.58(-0.35) | 127.65(-0.48) | 127.73 | -0.2 | | 8 | 66(2.7) | -35 | [-18] | [-51] | [-10] | -73 | -227 | DT | 0 | OpenShort | | (-26) | -31 | -29 | 12 | -20 | -1.4,12 | 53 | | 27 | Feb/27 | 12 | 128.56 | 132.02 | 132.68(-0.26) | 130.03(-0.38) | 128.26(-0.45) | 128.17 | -0.1 | | 8 | 64(2.8) | -15 | [-17] | [-49] | [12] | -80 | -227 | DP | -0 | OpenShort | | (-23) | -29 | 35 | 12 | -20 | -1.5,8 | 53 | | 28 | Feb/27 | 11 | 128.56 | 132.02 | 133.03(-0.29) | 130.53(-0.48) | 128.84(-0.56) | 127.65 | -0.2 | | 8 | 61(4.8) | -15 | [-19] | [-60] | [16] | -92 | -284 | DP | -0.4 | OpenShort | | (-26) | -37 | 59 | 1 | -20 | -1.8,3 | 53 | | 29 | Feb/27 | 10 | 128.56 | 132.02 | 133.41(-0.33) | 131.16(-0.61) | 129.57(-0.78) | 126.77 | -0.4 | | 8 | 56(8.8) | -35 | [-22] | [-79] | [-35] | -110 | -396 | DT | -1 | HoldShort | | (-29) | -51 | -79 | -5 | -20 | -2.4,0 | 53 | | 30 | Feb/27 | 9 | 128.56 | 132.02 | 133.85(-0.29) | 131.97(-0.57) | 130.58(-0.7) | 127.95 | -0.1 | | 8 | 47(7.7) | -35 | [-19] | [-72] | [-70] | -115 | -351 | DT | -1.2 | HoldShort? | | (-26) | -46 | -183 | -7 | -20 | -2.6,0 | 53 | | | | |
| 31 | Feb/26 | 15 | 128.82 | 132.56 | 134.24(-0.21) | 132.73(-0.4) | 131.5(-0.23) | 130.75 | 0.4 | | 16 | 39(-0.7) | -20 | [-14] | [-30] | [-9] | -95 | -143 | DT | -0.4 | HoldShort? | | (-16) | -15 | -23 | 0 | -20 | -1.8,0 | 65 | | 32 | Feb/26 | 14 | 128.82 | 132.56 | 134.52(-0.26) | 133.26(-0.39) | 131.8(-0.31) | 131.1 | 0.5 | | 16 | 40(0.9) | -25 | [-19] | [-40] | [-7] | -95 | -91 | DT | -0.4 | HoldShort | | (-18) | -23 | -12 | -1 | -20 | -1.8,0 | 65 | | 33 | Feb/26 | 13 | 128.82 | 132.56 | 134.87(-0.25) | 133.78(-0.38) | 132.22(-0.4) | 131.28 | 0.5 | | 16 | 39(2) | -25 | [-19] | [-46] | [-16] | -95 | -140 | DT | -0.5 | OpenShort | | (-23) | -30 | -36 | 4 | -20 | -1.9,3 | 65 | | 34 | Feb/26 | 12 | 128.82 | 132.56 | 135.21(-0.23) | 134.29(-0.35) | 132.75(-0.45) | 131.84 | 0.6 | | 16 | 37(2.6) | -25 | [-17] | [-49] | [-19] | -95 | -148 | DT | -0.5 | OpenShort | | (-21) | -33 | -46 | 3 | -20 | -1.9,3 | 65 | | 35 | Feb/26 | 11 | 128.82 | 132.56 | 135.52(-0.19) | 134.77(-0.2) | 133.35(-0.45) | 132.56 | 0.8 | | 16 | 35(1.5) | -15 | [-14] | [-42] | [1] | -92 | -152 | DP | -0.5 | OpenShort | | (-18) | -33 | 21 | 1 | -20 | -1.8,3 | 65 | | | | |
| 36 | Feb/26 | 10 | 128.82 | 132.56 | 135.78(-0.21) | 135.04(-0.21) | 133.95(-0.58) | 132.23 | 0.7 | | 16 | 33(4.2) | -25 | [-16] | [-53] | [-30] | -108 | -203 | DT | -1.1 | HoldShort | | (-18) | -43 | -61 | -12 | -20 | -2.3,0 | 65 | | 37 | Feb/26 | 9 | 128.82 | 132.56 | 136.07(-0.16) | 135.32(-0.15) | 134.72(-0.46) | 133.18 | 0.9 | | 16 | 29(3.7) | -25 | [-12] | [-41] | [-26] | -103 | -170 | DT | -1.1 | HoldShort? | | (-16) | -34 | -49 | -21 | -20 | -2.1,0 | 65 | | 38 | Feb/25 | 15 | 128.77 | 132.17 | 136.28(-0.09) | 135.53(-0.1) | 135.35(-0.35) | 133.95 | 1.1 | | 17 | 25(2.4) | -20 | [-7] | [-27] | [-27] | -94 | -168 | DT | -1.2 | OpenShort? | | (-12) | -26 | -56 | -24 | -20 | -2,6 | 68 | | 39 | Feb/25 | 14 | 128.77 | 132.17 | 136.41(-0.04) | 135.67(-0.05) | 135.83(-0.26) | 134.83 | 1.3 | | 17 | 23(0.8) | -5 | [-3] | [-18] | [-22] | -71 | -142 | RG | -0.9 | SmallLong | | (-5) | -20 | -49 | -20 | -20 | -1.5,17 | 68 | | 40 | Feb/25 | 13 | 128.77 | 132.17 | 136.41(0) | 135.67(-0) | 136.19(0.05) | 135.6 | 1.5 | | 17 | 22(-0.5) | 50 | [0] | [8] | [-12] | -40 | -48 | CR | -0.6 | HoldShort | | (-1) | 4 | -30 | -8 | -4 | -0.8,30 | 68 | | | | |
| 41 | Feb/25 | 12 | 128.77 | 132.17 | 136.46(0.04) | 135.74(-0.03) | 136.12(0.15) | 136.08 | 1.6 | | 17 | 23(-1.5) | 50 | [3] | [15] | [-2] | -22 | -32 | CR | -0 | HoldShort | | (2) | 11 | -13 | 1 | 20 | -0.4,38 | 68 | | 42 | Feb/25 | 11 | 128.77 | 132.17 | 136.41(0.06) | 135.78(-0.13) | 135.92(0.16) | 136.29 | 1.6 | | 17 | 24(-1.4) | 50 | [5] | [12] | [5] | -10 | -27 | UT | 0.3 | OpenLong | | (3) | 12 | -5 | 17 | 20 | -0.1,43 | 68 | | 43 | Feb/25 | 10 | 128.77 | 132.17 | 136.32(0.07) | 135.95(-0.13) | 135.71(0.15) | 136.37 | 1.6 | | 17 | 25(-1.1) | 50 | [5] | [12] | [1] | -17 | -29 | UT | 0.6 | OpenLong | | (6) | 11 | -15 | 13 | 20 | 0,33 | 68 | | 44 | Feb/25 | 9 | 128.77 | 132.17 | 136.23(0.08) | 136.13(-0.11) | 135.51(0.16) | 136.6 | 1.7 | | 17 | 27(-2.2) | 50 | [6] | [13] | [33] | -24 | -5 | UT | 0.9 | OpenLong? | | (7) | 12 | 84 | 6 | 20 | 0.3,19 | 68 | | 45 | Feb/24 | 15 | 128.52 | 131.46 | 136.13(0.06) | 136.27(-0.18) | 135.3(-0.05) | 135.28 | 1.5 | | 19 | 29(-5.4) | 50 | [5] | [-3] | [2] | -62 | -124 | RG | -0 | Wait? | | (3) | -4 | 14 | -10 | -14 | -0.6,3 | 75 | | | | |
| 46 | Feb/24 | 14 | 128.52 | 131.46 | 136.04(0.1) | 136.51(-0.22) | 135.37(-0.2) | 135.07 | 1.4 | | 19 | 34(-3.6) | 50 | [8] | [-15] | [-8] | -56 | -202 | DR | -0.2 | OpenShort | | (4) | -15 | -9 | -14 | -20 | -0.6,9 | 75 | | 47 | Feb/24 | 13 | 128.52 | 131.46 | 135.91(0.11) | 136.81(-0.17) | 135.64(-0.41) | 135.22 | 1.5 | | 19 | 38(-2.1) | 50 | [8] | [-29] | [-11] | -43 | -237 | DR | -0.2 | OpenShort | | (10) | -31 | -10 | -20 | -20 | -0.4,17 | 75 | | 48 | Feb/24 | 12 | 128.52 | 131.46 | 135.77(0.09) | 137.04(-0.08) | 136.2(-0.41) | 135.38 | 1.5 | | 19 | 40(-2) | 50 | [7] | [-26] | [-10] | -32 | -200 | DR | -0.5 | OpenShort | | (9) | -31 | -9 | -11 | -20 | -0.2,23 | 75 | | 49 | Feb/24 | 11 | 128.52 | 131.46 | 135.65(0.1) | 137.15(-0.02) | 136.75(-0.37) | 135.53 | 1.5 | | 19 | 42(-1.6) | 50 | [8] | [-20] | [-9] | -13 | -180 | DR | -0.6 | OpenShort | | (9) | -28 | -6 | -4 | -20 | -0.1,40 | 75 | | 50 | Feb/24 | 10 | 128.52 | 131.46 | 135.51(0.09) | 137.18(0.01) | 137.25(-0.3) | 135.63 | 1.6 | | 19 | 43(-1.4) | 40 | [7] | [-14] | [-23] | 16 | -136 | DR | -0.8 | OpenShort | | (9) | -23 | -51 | 5 | -20 | 0.1,63 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|