Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $116.4500      One month high (close): $144.7300

DIS Daily Change: 2.34%   Daily StdDev 1.53%   DIS EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $119.18(2.34%)

Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -1.4

Sample size 1   Avg positive next hour return: 0.23%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/414   132.79  125.07  117.57(0.06 117.02(-0.03 116.87(0.12117.86-1.5    -4310(-0.4)-5[4][-6][16]-12-3RG1SmallShort    (1)82320200.3,3119

Daily Trend: %
Up Forces:
Down Forces: 117.02(hourly_sma_10 -0.71%)  
Support Levels: 117.57(weak_hourly_sma_20 -0.25%)  
Resistance Levels: 125.07(daily_ema_10 6.12%)   132.79(daily_ema_20 12.67%)  
 
2Mar/413   132.79  125.07  117.5(0.06 117.06(-0.19 116.73(0.08117.55-1.5    -4310(-0.4)20[4][-14][39]-33-29RG0.8SmallShort    (4)5975200.1,1519
3Mar/412   132.79  125.07  117.5(0)  117.29(-0.23 116.73(0) 116.27-1.7    -4310(-0.3)-50[0][-21][2]-73-100DP-0.4OpenShort    (1)016-12-10-1.1,519
4Mar/411   132.79  125.07  117.43(0.01 117.56(-0.22 116.63(-0.15116.06-1.7    -4311(-0.5)-50[1][-30][-19]-72-156DR-0.5OpenShort    (-1)-10-42-11-20-1.3,1119
5Mar/410   132.79  125.07  117.41(0.05 117.82(-0.08 116.8(-0.32116.61-1.6    -4311(-1.5)-50[3][-36][-19]-49-166DR-0.2OpenShort    (3)-21-42-4-20-0.7,1919
 
6Mar/49   132.79  125.07  117.35(0.11 117.92(-0.03 117.17(-0.18117.16-1.6    -4313(-0.9)-40[7][-25][-3]-38-135DR-0OpenShort?    (8)-126-11-20-0.2,1719
7Mar/315   134.09  127.2  117.22(0.09 117.96(-0.08 117.38(-0.47117.08-1.8    -4214(-1)-35[6][-46][13]-38-164RG-0.2Wait?    (10)-3162-26-20-0.1,1515
8Mar/314   134.09  127.2  117.11(-0.12 118.05(-0.11 117.93(-0.47116.27-1.9    -4215(-1.2)-50[-8][-51][-27]-37-68DT-1.2OpenShort    (5)-32-48-27-20-0.6,2815
9Mar/313   134.09  127.2  117.25(-0.14 118.18(-0.01 118.49(-0.3116.9-1.8    -4216(-2.7)-50[-9][-37][-49]-520DT-1OpenShort    (-8)-20-115-26-20-0.2,5015
10Mar/312   134.09  127.2  117.42(-0.14 118.2(0.07 118.84(0.15118.44-1.6    -4218(-2.4)-50[-9][-4][5]40224DP-0.2OpenShort    (-7)1017-2-30.6,7515
 
11Mar/311   134.09  127.2  117.58(-0.17 118.11(0.14 118.67(0.11118.22-1.6    -4221(-1.1)-50[-11][-5][-41]45200DT-0.2OpenShort    (-14)7-1207-200.3,8715
12Mar/310   134.09  127.2  117.78(-0.04 117.95(0.32 118.54(0.32119.85-1.5    -4222(0.2)-25[-3][17][28]72272UR0.6SmallShort    (-9)226024201,9715
13Mar/39   134.09  127.2  117.82(-0.02 117.58(0.25 118.17(0.25119.04-1.6    -4222(-0.1)-20[-1][11][15]47162UR0.4SmallShort?    (-7)172718200.6,8215
14Mar/215   135.4  129.49  117.84(-0.04 117.29(0.25 117.88(0.28118.67-1.9    -3522(-5.8)-15[-3][15][32]25154UR0.4SmallShort?    (-3)198313200.4,6516
15Mar/214   135.4  129.49  117.88(-0.26 117(0.19 117.55(-0.01117.56-2    -3528(-2.2)-50[-18][-11][1]-1169DP0OpenShort    (-7)-107-4-0.1,5216
 
16Mar/213   135.4  129.49  118.18(-0.23 116.78(0.26 117.56(0.17117.56-2    -3530(-2.5)-50[-16][5][-10]-8161RG0Wait    (-24)12-338-7-0.2,4716
17Mar/212   135.4  129.49  118.45(-0.24 116.48(0.26 117.36(0.32118-2    -3532(-3.3)-50[-16][15][14]-14207UR0.2SmallShort    (-20)2230720-0.2,4116
18Mar/211   135.4  129.49  118.73(-0.31 116.18(-0.12 116.99(0.25117.6-2    -3536(-4.5)-50[-21][-4][25]-22188DP0.2OpenShort    (-23)17431020-0.4,3816
19Mar/210   135.4  129.49  119.1(-0.41 116.32(-0.27 116.7(0.21117.03-2.1    -3540(-3.6)-50[-28][-14][-5]-33188DT0.1OpenShort    (-31)14-42920-0.6,3216
20Mar/29   135.4  129.49  119.59(-0.4 116.64(-0.35 116.45(0.38117.59-2    -3544(-2.7)-40[-27][-5][38]-36213DP0.3OpenShort?    (-35)26761020-0.5,2716
 
21Feb/2815   136.4  131.48  120.07(-0.43 117.05(-0.47 116.01(0.36116.59-2.5    -3446(-7.7)-50[-30][-12][19]-52113DP0.1OpenShort?    (-42)2535820-0.9,2115
22Feb/2814   136.4  131.48  120.59(-0.51 117.6(-0.4 115.59(0.2116.14-2.5    -3454(-1.8)-50[-36][-23][1]-5975DP0.1OpenShort    (-42)14-19-3-1,1615
23Feb/2813   136.4  131.48  121.21(-0.51 118.07(-0.28 115.36(-0.5116.15-2.5    -3456(-1.7)-50[-36][-68][6]-66-114DP0.2OpenShort    (-48)-352611-20-1.1,1215
24Feb/2812   136.4  131.48  121.83(-0.56 118.4(-0.31 115.94(-0.75115.81-2.6    -3458(-1)-50[-39][-87][5]-76-194DP-0OpenShort    (-49)-53357-20-1.3,715
25Feb/2811   136.4  131.48  122.51(-0.61 118.76(-0.69 116.82(-1.08115.36-2.6    -3459(0.6)-50[-43][-125][17]-85-309DP-0.3OpenShort    (-53)-7665-4-20-1.5,315
 
26Feb/2810   136.4  131.48  123.26(-0.65 119.58(-0.7 118.1(-1.26114.52-2.7    -3458(2.1)-50[-46][-138][-26]-98-443DT-0.8OpenShort    (-59)-89-35-12-20-1.9,015
27Feb/289   136.4  131.48  124.06(-0.67 120.43(-0.71 119.61(-0.97114.98-2.7    -3456(2)-50[-47][-119][-116]-97-390DT-1OpenShort?    (-58)-68-300-14-20-2,315
28Feb/2715   137.49  133.84  124.9(-0.56 121.29(-0.49 120.78(-0.07119.02-2.7    -2854(-11.5)-50[-39][-46][-32]-74-38DT-0.4OpenShort?    (-48)-5-89-3-20-1.4,1115
29Feb/2714   137.49  133.84  125.6(-0.52 121.88(-0.54 120.86(0.13120.22-2.6    -2865(-1.3)-50[-36][-33][-34]-614DT-0.1OpenShort    (-47)9-112818-1.2,1915
30Feb/2713   137.49  133.84  126.26(-0.47 122.54(-0.44 120.71(-0.29121.76-2.3    -2867(-0.6)-50[-33][-57][-1]-54-48DT0.2OpenShort    (-43)-20-221520-1,2115
 
31Feb/2712   137.49  133.84  126.85(-0.42 123.08(-0.4 121.07(-0.14122.07-2.3    -2867(0.8)-50[-29][-45][35]-65-77DP0.2OpenShort    (-43)-10911420-1.1,1315
32Feb/2711   137.49  133.84  127.38(-0.42 123.57(-0.62 121.24(-0.46120.82-2.5    -2867(2.6)-50[-29][-75][32]-84-270DP-0.1OpenShort    (-43)-321031-20-1.5,415
33Feb/2710   137.49  133.84  127.92(-0.49 124.35(-0.72 121.8(-0.9119.43-2.7    -2864(5)-50[-34][-110][-11]-98-452DT-0.6OpenShort    (-44)-63-3-1-20-2,215
34Feb/279   137.49  133.84  128.55(-0.53 125.26(-0.79 122.91(-1.18119.47-2.7    -2859(6.8)-50[-37][-132][-111]-106-526DT-0.9HoldShort?    (-45)-82-291-4-20-2.3,215
35Feb/2615   138.51  136.34  129.24(-0.39 126.26(-0.54 124.37(-0.58123.54-3    -2152(-23.2)-50[-27][-76][11]-88-248DP-0.2OpenShort?    (-35)-40420-20-1.6,222
 
36Feb/2614   138.51  136.34  129.75(-0.6 126.94(-0.6 125.1(-0.64122.95-3.1    -2175(-1.4)-50[-45][-92][-24]-95-148DT-0.6HoldShort    (-38)-48-46-4-20-1.8,022
37Feb/2613   138.51  136.34  130.54(-0.58 127.7(-0.63 125.9(-0.78123.59-3    -2177(-0.2)-50[-43][-103][-42]-95-205DT-0.6HoldShort    (-55)-58-100-4-20-1.8,022
38Feb/2612   138.51  136.34  131.3(-0.54 128.51(-0.62 126.9(-0.55125-2.7    -2177(-0.5)-50[-40][-85][-46]-89-140DT-0.5HoldShort    (-49)-41-1240-20-1.6,122
39Feb/2611   138.51  136.34  132.01(-0.47 129.31(-0.52 127.61(-0.42126.78-2.3    -2177(-1.2)-50[-35][-70][-12]-82-92DT-0.2HoldShort    (-43)-31-281-20-1.3,122
40Feb/2610   138.51  136.34  132.64(-0.45 129.98(-0.49 128.15(-0.49127.19-2.3    -2179(0.2)-50[-34][-74][2]-84-133DP-0.2OpenShort    (-42)-37161-20-1.4,122
 
41Feb/269   138.51  136.34  133.24(-0.46 130.62(-0.44 128.78(-0.56126.96-2.3    -2178(1.9)-50[-34][-77][-45]-90-200DT-0.5OpenShort?    (-43)-42-110-1-20-1.6,022
42Feb/2515   139.35  138.23  133.85(-0.41 131.19(-0.24 129.5(-0.48128.56-3    -1377(-30.5)-50[-31][-60][-7]-85-155DT-0.2HoldShort?    (-36)-3600-20-1.4,022
43Feb/2514   139.35  138.23  134.4(-0.43 131.5(-0.26 130.12(-0.69128.56-3    -13107(2.5)-50[-34][-80][-30]-88-203DT-0.4OpenShort    (-37)-54-65-2-20-1.5,022
44Feb/2513   139.35  138.23  134.98(-0.39 131.84(-0.28 131.02(-0.6129.5-2.7    -13105(3.3)-50[-31][-73][-25]-88-198DT-0.4OpenShort    (-37)-47-57-5-20-1.5,022
45Feb/2512   139.35  138.23  135.51(-0.34 132.21(-0.26 131.82(-0.49130.34-2.5    -13101(3.6)-50[-27][-63][-10]-85-188DT-0.4OpenShort    (-34)-38-14-9-20-1.4,022
 
46Feb/2511   139.35  138.23  135.97(-0.33 132.55(-0.62 132.46(-0.32130.55-2.5    -1398(4.5)-50[-26][-64][-24]-82-179DT-0.5OpenShort    (-31)-25-74-720-1.5,622
47Feb/2510   139.35  138.23  136.41(-0.3 133.38(-0.54 132.89(0.01131.65-2.1    -1393(2)-50[-23][-34][-30]-72-83DT-0.4OpenShort    (-27)1-95-120-1.4,1322
48Feb/259   139.35  138.23  136.81(-0.29 134.1(-0.45 132.88(0.17133.07-1.7    -1391(0.9)-50[-23][-18][-9]-5724DT0.1OpenShort?    (-22)13-27-1920-1.1,2122
49Feb/2415   139.82  139.75  137.2(-0.27 134.71(-0.43 132.66(0.04133.47-2.4    -790(-31.7)-50[-21][-24][-4]-60-22DT0.3OpenShort?    (-25)3-7-2020-1.2,2037
50Feb/2414   139.82  139.75  137.57(-0.28 135.29(-0.42 132.6(-0.03133.58-2.4    -7122(1.7)-50[-23][-30][17]-68-37DP0.3OpenShort    (-25)-361-232-1.2,1237
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA