|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $81.2800 One month high (close): $89.8000
D Daily Change: 6.78% Daily StdDev 1.51% D EMA_5_Trend: 0.54% 10Minute StdDev: $2.1955
Latest Price : $89.03(6.78%) | Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($3.3) Thu. Feb 27, 2020($2.1) Wed. Feb 26, 2020($1)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 86.16 | 86.11 | 83.56(0.58) | 85.07(0.23) | 85.99(0.74) | 87.3 | 0.5 | | 3 | 100(-4.1) | 50 | [38] | [70] | [65] | 88 | 274 | UT | 0.5 | HoldLong | | (88) | 49 | 163 | 5 | 20 | 1.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.16(daily_ema_20 -1.31%) 86.11(daily_ema_10 -1.36%) 85.07(hourly_sma_10 -2.55%) 83.56(hourly_sma_20 -4.28%)
Resistance Levels:
|
| | | 2 | Mar/4 | 12 | 86.16 | 86.11 | 83.08(0.53) | 84.88(0.32) | 85.36(0.64) | 86.36 | 0.1 | | 3 | 104(-2.3) | 50 | [35] | [65] | [47] | 83 | 226 | UT | 0.4 | HoldLong | | (81) | 42 | 125 | 7 | 20 | 1.3,100 | 57 | | 3 | Mar/4 | 11 | 86.16 | 86.11 | 82.65(0.46) | 84.61(0.28) | 84.82(0.33) | 85.64 | -0.2 | | 3 | 106(-3.4) | 50 | [31] | [42] | [7] | 76 | 192 | UT | 0.3 | HoldLong | | (76) | 22 | 12 | 7 | 20 | 1.1,98 | 57 | | 4 | Mar/4 | 10 | 86.16 | 86.11 | 82.27(0.48) | 84.38(0.36) | 84.54(0.23) | 85.57 | -0.2 | | 3 | 110(-2.8) | 50 | [32] | [39] | [32] | 73 | 212 | UT | 0.4 | OpenLong | | (72) | 15 | 87 | 5 | 20 | 1.2,93 | 57 | | 5 | Mar/4 | 9 | 86.16 | 86.11 | 81.87(0.48) | 84.08(0.3) | 84.34(0.23) | 85.08 | -0.4 | | 3 | 112(0.5) | 50 | [32] | [37] | [55] | 63 | 202 | UT | 0.3 | OpenLong? | | (73) | 15 | 163 | -1 | 17 | 1.1,85 | 57 | | | | |
| 6 | Mar/3 | 15 | 85.93 | 85.94 | 81.48(0.37) | 83.83(0.18) | 84.15(-0.29) | 84.16 | -0.7 | | -5 | 112(-0.5) | 45 | [25] | [-15] | [29] | 55 | 134 | RG | 0 | Wait? | | (66) | -19 | 91 | -6 | -8 | 1,80 | 48 | | 7 | Mar/3 | 14 | 85.93 | 85.94 | 81.18(0.09) | 83.68(0.24) | 84.15(-0) | 83.65 | -0.9 | | -5 | 112(0.4) | -50 | [7] | [4] | [-40] | 57 | 251 | CR | -0.3 | HoldShort | | (54) | -0 | -104 | -5 | -20 | 0.9,84 | 48 | | 8 | Mar/3 | 13 | 85.93 | 85.94 | 81.1(0.05) | 83.48(0.43) | 84.39(0.21) | 84.24 | -0.7 | | -5 | 112(-0.1) | -45 | [4] | [27] | [-24] | 66 | 391 | CR | -0.1 | HoldShort | | (21) | 17 | -60 | -8 | -20 | 1.2,86 | 48 | | 9 | Mar/3 | 12 | 85.93 | 85.94 | 81.06(0.02) | 83.12(0.55) | 84.21(0.48) | 84.58 | -0.6 | | -5 | 112(0.1) | 10 | [2] | [54] | [29] | 74 | 484 | RG | 0.1 | Wait | | (10) | 39 | 84 | 1 | 7 | 1.3,91 | 48 | | 10 | Mar/3 | 11 | 85.93 | 85.94 | 81.05(-0.02) | 82.67(0.76) | 83.81(0.37) | 84.11 | -0.8 | | -5 | 112(-0.4) | -50 | [-2] | [52] | [-75] | 73 | 441 | RG | 0.1 | Wait | | (-2) | 30 | -221 | 5 | -20 | 1.1,95 | 48 | | | | |
| 11 | Mar/3 | 10 | 85.93 | 85.94 | 81.07(0.07) | 82.05(0.95) | 83.51(0.65) | 85.37 | -0.2 | | -5 | 112(2.7) | 30 | [6] | [84] | [112] | 90 | 580 | UT | 0.7 | OpenLong | | (9) | 52 | 307 | 15 | 20 | 1.6,100 | 48 | | 12 | Mar/3 | 9 | 85.93 | 85.94 | 81.01(-0.05) | 81.28(0.74) | 82.97(0.48) | 83.65 | -0.9 | | -5 | 110(-3.5) | -20 | [-4] | [60] | [24] | 71 | 422 | UR | 0.3 | SmallShort? | | (-8) | 39 | 55 | 12 | 20 | 1,96 | 48 | | 13 | Mar/2 | 15 | 86.06 | 86.5 | 81.05(-0.11) | 80.69(0.66) | 82.57(0.66) | 83.34 | -1.2 | | -0 | 113(-13.1) | -20 | [-9] | [73] | [55] | 58 | 429 | UR | 0.3 | SmallShort? | | (-9) | 53 | 137 | 13 | 20 | 0.8,88 | 52 | | 14 | Mar/2 | 14 | 86.06 | 86.5 | 81.14(-0.27) | 80.16(0.61) | 82.03(0.62) | 82.58 | -1.5 | | -0 | 126(-10.5) | -25 | [-22] | [65] | [8] | 46 | 412 | UR | 0.2 | SmallShort | | (-25) | 50 | -1 | 16 | 20 | 0.5,83 | 52 | | 15 | Mar/2 | 13 | 86.06 | 86.5 | 81.36(-0.29) | 79.67(0.69) | 81.52(1.16) | 82.59 | -1.5 | | -0 | 137(-10) | -25 | [-24] | [112] | [7] | 34 | 466 | UR | 0.3 | SmallShort | | (-42) | 94 | -16 | 21 | 20 | 0.4,74 | 52 | | | | |
| 16 | Mar/2 | 12 | 86.06 | 86.5 | 81.59(-0.3) | 79.13(0.58) | 80.59(1.25) | 82.68 | -1.4 | | -0 | 147(-9.2) | -15 | [-24] | [114] | [79] | 20 | 464 | UR | 0.6 | SmallShort | | (-43) | 102 | 181 | 22 | 20 | 0.3,62 | 52 | | 17 | Mar/2 | 11 | 86.06 | 86.5 | 81.84(-0.37) | 78.67(-0.07) | 79.6(1.02) | 81.69 | -1.9 | | -0 | 156(-10.1) | 0 | [-30] | [68] | [94] | -2 | 320 | UR | 0.6 | SmallShort | | (-57) | 83 | 201 | 24 | 20 | -0,48 | 52 | | 18 | Mar/2 | 10 | 86.06 | 86.5 | 82.14(-0.48) | 78.73(-0.35) | 78.8(0.64) | 80.6 | -2.3 | | -0 | 166(-7.1) | 25 | [-39] | [23] | [57] | -30 | 158 | UR | 0.5 | SmallShort | | (-67) | 52 | 103 | 16 | 20 | -0.4,30 | 52 | | 19 | Mar/2 | 9 | 86.06 | 86.5 | 82.53(-0.5) | 79(-0.54) | 78.3(0.62) | 80.05 | -2.6 | | -0 | 173(-4.6) | 25 | [-41] | [13] | [155] | -47 | 57 | UR | 0.4 | SmallShort? | | (-79) | 50 | 410 | 12 | 20 | -0.6,18 | 52 | | 20 | Feb/28 | 15 | 86.16 | 86.85 | 82.94(-0.62) | 79.43(-0.83) | 77.82(0.2) | 77.91 | -3.6 | | -4 | 178(-0.5) | -50 | [-50] | [-39] | [16] | -73 | -245 | DP | 0 | OpenShort? | | (-99) | 16 | 34 | 5 | 20 | -1.2,7 | 43 | | | | |
| 21 | Feb/28 | 14 | 86.16 | 86.85 | 83.46(-0.61) | 80.09(-0.81) | 77.67(-0.1) | 77.73 | -3.6 | | -4 | 178(5.4) | -50 | [-53] | [-66] | [1] | -78 | -350 | DP | 0 | OpenShort | | (-99) | -9 | 7 | 7 | -20 | -1.4,7 | 43 | | 22 | Feb/28 | 13 | 86.16 | 86.85 | 83.97(-0.61) | 80.75(-0.82) | 77.75(-1.15) | 77.69 | -3.7 | | -4 | 173(7.3) | -50 | [-53] | [-158] | [-33] | -84 | -562 | DT | -0 | OpenShort | | (-96) | -100 | -82 | 10 | -20 | -1.6,6 | 43 | | 23 | Feb/28 | 12 | 86.16 | 86.85 | 84.49(-0.61) | 81.42(-0.85) | 78.66(-1.32) | 78.12 | -3.5 | | -4 | 166(8.3) | -50 | [-53] | [-174] | [24] | -89 | -587 | DP | -0.1 | OpenShort | | (-91) | -115 | 93 | 11 | -20 | -1.7,4 | 43 | | 24 | Feb/28 | 11 | 86.16 | 86.85 | 85.01(-0.67) | 82.12(-1.12) | 79.71(-1.64) | 77.64 | -3.7 | | -4 | 157(13.3) | -50 | [-58] | [-215] | [19] | -98 | -718 | DP | -0.6 | OpenShort | | (-102) | -143 | 93 | 1 | -20 | -2,2 | 43 | | 25 | Feb/28 | 10 | 86.16 | 86.85 | 85.58(-0.72) | 83.05(-1.2) | 81.04(-1.79) | 77.16 | -3.9 | | -4 | 144(21.8) | -50 | [-63] | [-232] | [-83] | -113 | -821 | DT | -1.2 | HoldShort | | (-109) | -156 | -185 | -7 | -20 | -2.5,0 | 43 | | | | |
| 26 | Feb/28 | 9 | 86.16 | 86.85 | 86.2(-0.68) | 84.06(-1.11) | 82.52(-1.47) | 78.13 | -3.5 | | -4 | 122(25) | -50 | [-59] | [-200] | [-271] | -123 | -758 | DT | -1.6 | HoldShort? | | (-103) | -128 | -745 | -12 | -20 | -2.9,0 | 43 | | 27 | Feb/27 | 15 | 86.44 | 87.42 | 86.79(-0.45) | 85(-0.65) | 83.75(-0.51) | 82.23 | -2.1 | | -0 | 97(-5.4) | -50 | [-39] | [-90] | [-77] | -100 | -342 | DT | -0.7 | CloseShort? | | (-69) | -44 | -207 | -2 | -20 | -2,0 | 41 | | 28 | Feb/27 | 14 | 86.44 | 87.42 | 87.18(-0.38) | 85.55(-0.59) | 84.18(-0.42) | 83.39 | -1.5 | | -0 | 103(5.5) | -50 | [-33] | [-78] | [-57] | -93 | -271 | DT | -0.4 | OpenShort | | (-60) | -36 | -160 | 4 | -20 | -1.8,2 | 41 | | 29 | Feb/27 | 13 | 86.44 | 87.42 | 87.51(-0.34) | 86.06(-0.46) | 84.53(-0.62) | 84.29 | -1.1 | | -0 | 97(5) | -50 | [-29] | [-89] | [-18] | -88 | -263 | DT | -0.1 | OpenShort | | (-51) | -53 | -46 | 8 | -20 | -1.6,2 | 41 | | 30 | Feb/27 | 12 | 86.44 | 87.42 | 87.81(-0.29) | 86.46(-0.42) | 85.06(-0.64) | 84.55 | -0.9 | | -0 | 92(5.3) | -50 | [-25] | [-88] | [12] | -93 | -295 | DP | -0.3 | OpenShort | | (-51) | -55 | 48 | 8 | -20 | -1.8,2 | 41 | | | | |
| 31 | Feb/27 | 11 | 86.44 | 87.42 | 88.07(-0.32) | 86.83(-0.41) | 85.6(-0.77) | 84.28 | -1.1 | | -0 | 87(9.1) | -50 | [-28] | [-99] | [-16] | -105 | -356 | DT | -0.8 | HoldShort | | (-49) | -66 | -18 | -2 | -20 | -2.2,0 | 41 | | 32 | Feb/27 | 10 | 86.44 | 87.42 | 88.35(-0.33) | 87.19(-0.42) | 86.26(-0.77) | 84.38 | -1 | | -0 | 78(14) | -50 | [-28] | [-100] | [-58] | -113 | -371 | DT | -1.2 | HoldShort | | (-49) | -66 | -137 | -6 | -20 | -2.5,0 | 41 | | 33 | Feb/27 | 9 | 86.44 | 87.42 | 88.64(-0.23) | 87.56(-0.39) | 86.93(-0.75) | 85.16 | -0.6 | | -0 | 64(12.9) | -50 | [-20] | [-94] | [-112] | -118 | -366 | DT | -1.4 | HoldShort? | | (-45) | -65 | -306 | -10 | -20 | -2.7,0 | 41 | | 34 | Feb/26 | 15 | 86.68 | 87.97 | 88.85(-0.14) | 87.9(-0.24) | 87.59(-0.3) | 86.94 | 0.2 | | 16 | 51(-5.3) | -25 | [-12] | [-37] | [-22] | -98 | -172 | DT | -0.6 | HoldShort? | | (-19) | -26 | -57 | -5 | -20 | -1.9,0 | 61 | | 35 | Feb/26 | 14 | 86.68 | 87.97 | 88.97(-0.13) | 88.11(-0.26) | 87.85(-0.22) | 87.27 | 0.4 | | 16 | 56(4.5) | -25 | [-16] | [-44] | [-19] | -95 | -129 | DT | -0.6 | OpenShort | | (-18) | -27 | -49 | -11 | -14 | -1.8,0 | 61 | | | | |
| 36 | Feb/26 | 13 | 86.68 | 87.97 | 89.08(-0.12) | 88.34(-0.26) | 88.05(-0.08) | 87.56 | 0.5 | | 16 | 52(4.1) | -20 | [-15] | [-27] | [-10] | -88 | -89 | DT | -0.6 | OpenShort | | (-16) | -10 | -28 | -3 | -1 | -1.8,7 | 61 | | 37 | Feb/26 | 12 | 86.68 | 87.97 | 89.19(-0.1) | 88.57(-0.26) | 88.12(-0.07) | 87.73 | 0.6 | | 16 | 47(4.1) | -25 | [-12] | [-25] | [-40] | -83 | -94 | DT | -0.5 | OpenShort | | (-16) | -8 | -119 | 3 | -14 | -1.8,12 | 61 | | 38 | Feb/26 | 11 | 86.68 | 87.97 | 89.28(-0.06) | 88.8(-0.18) | 88.18(-0.04) | 88.44 | 1.1 | | 16 | 43(1.5) | 30 | [-7] | [-15] | [13] | -63 | -50 | RG | 0.4 | Wait | | (-12) | -5 | 28 | 17 | 7 | -1.2,17 | 61 | | 39 | Feb/26 | 10 | 86.68 | 87.97 | 89.34(-0.06) | 88.96(-0.22) | 88.22(-0.17) | 88.27 | 1 | | 16 | 42(2.5) | 15 | [-7] | [-34] | [4] | -79 | -106 | RG | 0.1 | Wait | | (-10) | -21 | 7 | 15 | -9 | -1.5,9 | 61 | | 40 | Feb/26 | 9 | 86.68 | 87.97 | 89.4(-0.05) | 89.15(-0.17) | 88.37(-0.3) | 88.23 | 0.9 | | 16 | 39(3.2) | 25 | [-6] | [-46] | [14] | -91 | -150 | RG | -0.2 | Wait? | | (-12) | -36 | 51 | 1 | -20 | -1.8,4 | 61 | | | | |
| 41 | Feb/25 | 15 | 86.58 | 87.85 | 89.44(-0.09) | 89.31(-0.23) | 88.63(-0.44) | 87.93 | 0.8 | | 19 | 36(6.6) | -25 | [-11] | [-65] | [-14] | -113 | -187 | DT | -1.2 | HoldShort? | | (-10) | -53 | -16 | -21 | -20 | -2.5,0 | 67 | | 42 | Feb/25 | 14 | 86.58 | 87.85 | 89.52(-0.05) | 89.51(-0.24) | 89.02(-0.45) | 88.03 | 0.8 | | 19 | 30(5) | -5 | [-6] | [-67] | [-46] | -123 | -222 | RG | -1.9 | SmallLong | | (-13) | -56 | -100 | -45 | -20 | -2.9,0 | 67 | | 43 | Feb/25 | 13 | 86.58 | 87.85 | 89.57(-0.01) | 89.73(-0.07) | 89.42(-0.32) | 88.62 | 1.2 | | 19 | 25(0.1) | 20 | [-1] | [-39] | [-38] | -95 | -168 | RG | -1.9 | SmallLong | | (-3) | -40 | -72 | -48 | -20 | -2.2,10 | 67 | | 44 | Feb/25 | 12 | 86.58 | 87.85 | 89.58(0.02) | 89.79(-0.04) | 89.71(-0.25) | 89.05 | 1.4 | | 19 | 24(-2.5) | 25 | [3] | [-28] | [-38] | -50 | -128 | DR | -1.6 | OpenShort | | (2) | -31 | -82 | -40 | -20 | -1.3,33 | 67 | | 45 | Feb/25 | 11 | 86.58 | 87.85 | 89.56(0.06) | 89.83(0.01) | 89.93(-0.05) | 89.54 | 1.7 | | 19 | 27(-3.7) | 50 | [7] | [1] | [-24] | 11 | -60 | CR | -0.8 | HoldShort | | (9) | -6 | -57 | -18 | -20 | -0,61 | 67 | | | | |
| 46 | Feb/25 | 10 | 86.58 | 87.85 | 89.51(0.09) | 89.83(0.03) | 89.98(-0.03) | 89.88 | 1.9 | | 19 | 31(-2.1) | 50 | [11] | [6] | [-10] | 48 | -40 | CR | -0.2 | HoldShort | | (12) | -4 | -27 | -9 | 2 | 0.7,80 | 67 | | 47 | Feb/25 | 9 | 86.58 | 87.85 | 89.43(0.09) | 89.8(0.05) | 90.01(-0.02) | 90.04 | 2 | | 19 | 33(-3.1) | 50 | [11] | [8] | [1] | 69 | -8 | UT | 0.1 | OpenLong? | | (15) | -3 | 1 | 2 | 4 | 1.1,91 | 67 | | 48 | Feb/24 | 15 | 86.37 | 87.56 | 89.35(0.12) | 89.76(0.05) | 90.03(0.17) | 90.03 | 2 | | 24 | 36(-0.2) | 50 | [15] | [36] | [-4] | 65 | 16 | CR | 0 | HoldShort? | | (15) | 21 | -25 | 22 | 12 | 1.1,87 | 68 | | 49 | Feb/24 | 14 | 86.37 | 87.56 | 89.24(0.12) | 89.71(0.08) | 89.88(0.18) | 90.18 | 2.1 | | 24 | 36(-0.5) | 50 | [16] | [41] | [28] | 74 | 44 | UT | 0.5 | OpenLong | | (18) | 24 | 69 | 25 | 13 | 1.4,89 | 68 | | 50 | Feb/24 | 13 | 86.37 | 87.56 | 89.13(0.1) | 89.64(0.06) | 89.72(0.05) | 89.77 | 1.9 | | 24 | 37(-2) | 50 | [13] | [22] | [-10] | 63 | -8 | CR | 0.1 | HoldShort | | (16) | 7 | -42 | 21 | 1 | 1,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|