CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.8950 One month high (close): $49.9500

CSCO Daily Change: 3.56% Daily StdDev 1.81% CSCO EMA_5_Trend: -0.37% 10Minute StdDev: $0.4965

Latest Price : $41.42(3.56%)

Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 6 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	10	45.04	42.33	40.17(0.11)	40.5(0.05)	40.2(-0.16)	40.41	-1.4	-34	15(-2)	-10	[6]	[-12]	[11]	3	-75	RG	0.4	Wait	(4)	-9	40	0	-20	0.5,40	21
Daily Trend: % Up Forces: 40.5(hourly_sma_10 0.22%) Down Forces: Support Levels: 40.17(weak_hourly_sma_20 -0.59%) Resistance Levels: 42.33(daily_ema_10 4.75%) 45.04(daily_ema_20 11.46%)

2	Mar/4	9	45.04	42.33	40.13(0.17)	40.48(-0.07)	40.26(-0.23)	40.15	-1.5	-34	17(-1.3)	-30	[9]	[-19]	[-7]	-10	-205	DR	-0.2	OpenShort?	(4)	-13	-4	-11	-20	0,40	21
3	Mar/3	15	45.36	42.79	40.06(0.15)	40.51(-0.08)	40.35(-0.53)	40.18	-1.6	-35	19(-0.5)	-35	[8]	[-38]	[3]	-2	-224	RG	-0.3	Wait?	(10)	-29	28	-18	-20	0.2,43	19
4	Mar/3	14	45.36	42.79	40(-0.05)	40.54(-0.04)	40.57(-0.29)	40	-1.6	-35	19(-1.3)	-50	[-3]	[-27]	[-24]	3	-21	DT	-0.9	OpenShort	(9)	-17	-43	-16	-20	0,53	19
5	Mar/3	13	45.36	42.79	40.02(-0.1)	40.56(0.24)	40.69(-0.27)	40.28	-1.5	-35	20(-2.5)	-50	[-6]	[-18]	[-32]	23	91	DT	-0.6	OpenShort	(-1)	-15	-66	-18	-20	0.4,63	19

6	Mar/3	12	45.36	42.79	40.06(-0.12)	40.46(0.3)	40.8(0.25)	40.72	-1.4	-35	23(-2.4)	-50	[-7]	[13]	[5]	53	331	UR	-0.1	SmallShort	(-3)	14	20	2	-20	0.9,80	19
7	Mar/3	11	45.36	42.79	40.11(-0.16)	40.34(0.25)	40.7(0.09)	40.59	-1.5	-35	25(-1.5)	-50	[-9]	[2]	[-32]	50	289	RG	-0.1	Wait	(-7)	5	-97	3	-2	0.6,85	19
8	Mar/3	10	45.36	42.79	40.17(-0.05)	40.24(0.47)	40.66(0.35)	41.24	-1.3	-35	27(0.3)	-25	[-3]	[24]	[41]	77	399	UR	0.7	SmallShort	(-6)	20	94	21	20	1.2,97	19
9	Mar/3	9	45.36	42.79	40.19(-0.06)	40.05(0.25)	40.52(0.24)	40.62	-1.4	-35	27(-0.9)	-50	[-3]	[12]	[-5]	47	221	RG	0.1	Wait?	(-7)	14	-31	13	20	0.5,84	19
10	Mar/2	15	45.71	43.45	40.21(-0.07)	39.95(0.29)	40.42(0.74)	40.83	-1.6	-30	27(-5.1)	-35	[-4]	[43]	[41]	40	388	UR	0.5	SmallShort?	(-1)	42	93	16	20	0.7,72	22

11	Mar/2	14	45.71	43.45	40.24(-0.24)	39.83(0.15)	40.13(0.38)	40.22	-1.8	-30	33(-2.5)	-50	[-14]	[16]	[-5]	14	318	RG	0.1	Wait	(-9)	22	-29	15	20	-0,64	22
12	Mar/2	13	45.71	43.45	40.34(-0.21)	39.77(0.4)	39.98(0.41)	40.41	-1.8	-30	35(-2.5)	-50	[-12]	[25]	[1]	8	317	UR	0.4	SmallShort	(-14)	24	-17	21	20	0.1,55	22
13	Mar/2	12	45.71	43.45	40.43(-0.22)	39.61(0.38)	39.82(0.6)	40.52	-1.7	-30	38(-2.4)	-50	[-13]	[36]	[27]	-9	370	UR	0.6	SmallShort	(-14)	35	58	15	20	0.1,39	22
14	Mar/2	11	45.71	43.45	40.52(-0.28)	39.46(-0.06)	39.58(0.26)	40.14	-1.8	-30	40(-2.9)	-50	[-16]	[2]	[54]	-32	238	UR	0.5	SmallShort	(-18)	15	125	7	20	-0.3,26	22
15	Mar/2	10	45.71	43.45	40.63(-0.44)	39.49(-0.43)	39.48(-0.16)	39.34	-2.1	-30	43(-2.1)	-50	[-26]	[-35]	[-1]	-55	60	DT	-0.1	OpenShort	(-24)	-9	-21	3	20	-1,20	22

16	Mar/2	9	45.71	43.45	40.81(-0.46)	39.66(-0.55)	39.54(-0.06)	39.48	-2.1	-30	45(-1.1)	-50	[-27]	[-33]	[-1]	-55	90	DT	-0	OpenShort?	(-27)	-4	-20	2	20	-1,20	22
17	Feb/28	15	45.98	44.02	41(-0.42)	39.88(-0.57)	39.56(0.38)	39.61	-2.3	-32	46(-3.2)	-50	[-24]	[-10]	[21]	-54	147	DP	0	OpenShort?	(-28)	22	39	6	20	-1,21	20
18	Feb/28	14	45.98	44.02	41.17(-0.41)	40.11(-0.55)	39.41(0.19)	39.36	-2.3	-32	49(1.8)	-50	[-25]	[-21]	[-14]	-63	10	DT	-0	OpenShort	(-29)	11	-37	7	-20	-1.3,20	20
19	Feb/28	13	45.98	44.02	41.34(-0.32)	40.33(-0.37)	39.34(-0.39)	39.6	-2.3	-32	47(1.4)	-50	[-19]	[-49]	[-4]	-62	-202	DT	0.2	OpenShort	(-24)	-24	-12	16	-20	-1.3,21	20
20	Feb/28	12	45.98	44.02	41.47(-0.35)	40.48(-0.4)	39.49(-0.73)	39.68	-2.2	-32	46(1.5)	-50	[-21]	[-71]	[4]	-71	-265	DP	0.1	OpenShort	(-21)	-44	18	17	-20	-1.4,14	20

21	Feb/28	11	45.98	44.02	41.62(-0.38)	40.64(-0.65)	39.78(-1.04)	39.56	-2.3	-32	45(2)	-50	[-23]	[-97]	[34]	-83	-373	DP	-0.2	OpenShort	(-23)	-63	112	4	-20	-1.6,7	20
22	Feb/28	10	45.98	44.02	41.78(-0.51)	40.91(-0.8)	40.2(-1.5)	38.85	-2.5	-32	43(5.4)	-50	[-31]	[-132]	[-24]	-110	-568	DT	-1.1	HoldShort	(-31)	-90	-22	-15	-20	-2.4,0	20
23	Feb/28	9	45.98	44.02	41.99(-0.55)	41.24(-0.81)	40.81(-1.25)	38.99	-2.5	-32	37(6.9)	-50	[-33]	[-117]	[-92]	-123	-477	DT	-1.7	HoldShort?	(-31)	-75	-213	-26	-20	-2.9,0	20
24	Feb/27	15	46.38	44.78	42.22(-0.4)	41.58(-0.49)	41.32(-0.35)	40.39	-2.5	-29	30(-3.8)	-50	[-24]	[-53]	[-47]	-96	-124	DT	-1.1	HoldShort?	(-25)	-21	-107	-14	-20	-2.2,9	20
25	Feb/27	14	46.38	44.78	42.39(-0.36)	41.78(-0.43)	41.46(-0.12)	41.11	-2.2	-29	34(-1.4)	-50	[-21]	[-37]	[-28]	-66	20	DT	-0.4	OpenShort	(-20)	-7	-81	3	-17	-1.5,22	20

26	Feb/27	13	46.38	44.78	42.54(-0.32)	41.96(-0.37)	41.51(-0.24)	41.66	-1.9	-29	35(-2)	-50	[-19]	[-41]	[-6]	-46	41	DT	0.2	OpenShort	(-19)	-14	-35	17	20	-1,29	20
27	Feb/27	12	46.38	44.78	42.68(-0.28)	42.12(-0.27)	41.61(-0.14)	41.9	-1.8	-29	37(-2.3)	-50	[-17]	[-32]	[21]	-53	58	DP	0.3	OpenShort	(-18)	-8	50	15	20	-0.9,20	20
28	Feb/27	11	46.38	44.78	42.8(-0.35)	42.23(-0.28)	41.67(-0.37)	41.56	-2	-29	40(-1)	-50	[-21]	[-47]	[19]	-76	-41	DP	-0.1	OpenShort	(-22)	-22	72	1	-20	-1.3,7	20
29	Feb/27	10	46.38	44.78	42.95(-0.42)	42.35(-0.28)	41.83(-0.65)	41.08	-2.2	-29	41(1.4)	-50	[-25]	[-65]	[-26]	-98	-191	DT	-0.8	OpenShort	(-26)	-39	-39	-7	-20	-1.9,0	20
30	Feb/27	9	46.38	44.78	43.13(-0.4)	42.47(-0.28)	42.1(-0.74)	41.34	-2.1	-29	39(1.2)	-50	[-24]	[-70]	[-53]	-98	-211	DT	-0.8	OpenShort?	(-26)	-44	-122	-11	-20	-1.9,0	20

31	Feb/26	15	46.76	45.78	43.31(-0.3)	42.59(-0.15)	42.41(-0.5)	42.18	-2.4	-21	38(-17)	-50	[-18]	[-47]	[-6]	-79	-89	DT	-0.2	HoldShort?	(-18)	-30	-3	-8	-20	-1.2,1	25
32	Feb/26	14	46.76	45.78	43.44(-0.47)	42.66(-0.2)	42.62(-0.42)	42.2	-2.4	-21	55(-4.6)	-50	[-30]	[-49]	[-11]	-77	93	DT	-0.4	HoldShort	(-21)	-27	-20	-12	-20	-1.2,3	25
33	Feb/26	13	46.76	45.78	43.64(-0.45)	42.75(-0.27)	42.8(-0.17)	42.34	-2.3	-21	60(-3.5)	-50	[-29]	[-35]	[-9]	-66	129	DT	-0.4	OpenShort	(-28)	-11	-19	-8	-16	-1.1,12	25
34	Feb/26	12	46.76	45.78	43.84(-0.42)	42.87(-0.29)	42.87(0.08)	42.47	-2.2	-21	63(-2.6)	-50	[-27]	[-19]	[-20]	-55	153	DT	-0.3	OpenShort	(-28)	5	-59	1	-2	-1.1,23	25
35	Feb/26	11	46.76	45.78	44.03(-0.38)	42.99(-0.31)	42.84(0.17)	42.88	-2	-21	66(-2.6)	-50	[-25]	[-13]	[-10]	-42	185	DT	0	OpenShort	(-25)	11	-48	12	20	-0.9,31	25

36	Feb/26	10	46.76	45.78	44.2(-0.35)	43.12(-0.27)	42.77(0.19)	43.22	-1.8	-21	68(-2.4)	-50	[-23]	[-10]	[16]	-41	199	DP	0.3	OpenShort	(-22)	12	20	17	20	-0.7,27	25
37	Feb/26	9	46.76	45.78	44.35(-0.38)	43.24(-0.3)	42.69(-0.01)	43.08	-1.9	-21	71(-1.7)	-50	[-25]	[-25]	[23]	-59	108	DP	0.3	OpenShort?	(-23)	-1	53	12	20	-0.9,14	25
38	Feb/25	15	47.06	46.49	44.52(-0.42)	43.37(-0.42)	42.69(-0.4)	42.71	-2.7	-16	73(-14.3)	-50	[-27]	[-53]	[20]	-78	-73	DP	0	OpenShort?	(-26)	-26	61	6	-17	-1.3,5	32
39	Feb/25	14	47.06	46.49	44.71(-0.5)	43.56(-0.53)	42.86(-0.67)	42.29	-2.9	-16	87(4.3)	-50	[-33]	[-76]	[-18]	-93	-188	DT	-0.4	OpenShort	(-31)	-44	-34	2	-20	-1.7,0	32
40	Feb/25	13	47.06	46.49	44.93(-0.46)	43.79(-0.52)	43.15(-0.76)	42.53	-2.8	-16	83(5.6)	-50	[-30]	[-81]	[-22]	-95	-243	DT	-0.5	OpenShort	(-30)	-49	-44	0	-20	-1.8,0	32

41	Feb/25	12	47.06	46.49	45.14(-0.39)	44.02(-0.47)	43.48(-0.69)	42.84	-2.6	-16	77(6.4)	-50	[-25]	[-74]	[-19]	-95	-280	DT	-0.5	OpenShort	(-27)	-45	-37	1	-20	-1.8,0	32
42	Feb/25	11	47.06	46.49	45.32(-0.32)	44.23(-0.7)	43.78(-0.6)	43.1	-2.4	-16	71(6.4)	-50	[-21]	[-74]	[-24]	-98	-309	DT	-0.6	OpenShort	(-23)	-39	-63	-1	-20	-1.9,0	32
43	Feb/25	10	47.06	46.49	45.47(-0.29)	44.54(-0.59)	44.05(-0.45)	43.55	-2.2	-16	64(4.8)	-50	[-19]	[-60]	[-10]	-95	-233	DT	-0.5	OpenShort	(-19)	-29	-25	0	-20	-1.8,0	32
44	Feb/25	9	47.06	46.49	45.6(-0.3)	44.81(-0.55)	44.25(-0.42)	43.73	-2	-16	59(5.6)	-50	[-20]	[-57]	[-25]	-98	-203	DT	-0.5	OpenShort?	(-17)	-27	-63	2	-20	-1.9,0	32
45	Feb/24	15	47.32	47.13	45.74(-0.22)	45.06(-0.47)	44.44(-0.27)	44.18	-2.4	-11	54(-8.6)	-50	[-14]	[-41]	[-11]	-95	-179	DT	-0.3	HoldShort?	(-16)	-18	-25	3	-20	-1.8,0	43

46	Feb/24	14	47.32	47.13	45.84(-0.2)	45.27(-0.44)	44.56(-0.26)	44.36	-2.3	-11	62(5.7)	-50	[-13]	[-40]	[-5]	-95	-175	DT	-0.2	OpenShort	(-14)	-17	-7	6	-20	-1.8,0	43
47	Feb/24	13	47.32	47.13	45.93(-0.18)	45.47(-0.43)	44.67(-0.82)	44.41	-2.3	-11	57(6.5)	-50	[-12]	[-77]	[-12]	-103	-358	DT	-0.4	HoldShort	(-12)	-54	-21	5	-20	-2.1,0	43
48	Feb/24	12	47.32	47.13	46.01(-0.16)	45.67(-0.42)	45.04(-0.71)	44.56	-2.1	-11	50(6.7)	-50	[-11]	[-69]	[-18]	-105	-340	DT	-0.7	HoldShort	(-10)	-47	-15	-35	-20	-2.2,0	43
49	Feb/24	11	47.32	47.13	46.08(-0.15)	45.86(-0.47)	45.36(-0.7)	44.67	-2.1	-11	43(7.5)	-50	[-10]	[-70]	[-19]	-113	-338	DT	-1.2	HoldShort	(-9)	-46	-19	-38	-20	-2.5,0	43
50	Feb/24	10	47.32	47.13	46.15(-0.14)	46.08(-0.38)	45.68(-0.65)	44.81	-1.9	-11	36(8.5)	-50	[-9]	[-63]	[-21]	-117	-314	DT	-1.9	HoldShort	(-8)	-43	-15	-39	-20	-2.9,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI