ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.6200 One month high (close): $46.1200

ADM Daily Change: 3.44% Daily StdDev 1.66% ADM EMA_5_Trend: -0.26% 10Minute StdDev: $0.4153

Latest Price : $39.37(3.44%)

Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.71%(55%) Avg negative next hour return: -0.5%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	13	42.64	40.15	38.37(0.28)	38.62(-0.02)	38.79(0.38)	39.02	-1.2	-36	18(-1.9)	40	[17]	[17]	[21]	57	49	UT	0.4	OpenLong	(24)	23	41	6	20	1.2,77	23
Daily Trend: % Up Forces: Down Forces: 38.62(hourly_sma_10 -1.03%) Support Levels: 38.37(weak_hourly_sma_20 -1.67%) Resistance Levels: 40.15(daily_ema_10 2.9%) 42.64(daily_ema_20 9.28%)

2	Mar/4	12	42.64	40.15	38.26(0.27)	38.63(0.15)	38.64(0.33)	38.85	-1.2	-36	20(-1.4)	40	[16]	[19]	[16]	44	28	UT	0.3	OpenLong	(27)	20	48	2	0	1,69	23
3	Mar/4	11	42.64	40.15	38.16(0.24)	38.57(0.07)	38.51(0.12)	38.65	-1.3	-36	21(-2)	5	[15]	[4]	[-3]	35	-7	CR	0.2	HoldShort	(24)	7	-14	4	8	0.7,67	23
4	Mar/4	10	42.64	40.15	38.07(0.28)	38.54(0.17)	38.51(-0)	38.71	-1.3	-36	23(-2.6)	-10	[17]	[-0]	[-1]	39	-13	DR	0.3	OpenShort	(22)	0	0	2	-10	0.9,66	23
5	Mar/4	9	42.64	40.15	37.96(0.33)	38.47(0.13)	38.47(0.05)	38.71	-1.3	-36	26(-0.4)	40	[20]	[2]	[34]	37	-7	UT	0.3	OpenLong?	(30)	3	102	-4	13	0.9,64	23

6	Mar/3	15	42.94	40.58	37.83(0.2)	38.47(-0)	38.45(-0.41)	38.29	-1.5	-38	26(-0.4)	-20	[12]	[-35]	[3]	22	-77	RG	-0.2	Wait?	(27)	-25	24	-16	-20	0.6,57	13
7	Mar/3	14	42.94	40.58	37.76(0.03)	38.42(0.01)	38.61(-0.07)	38.19	-1.6	-38	27(-0.2)	-50	[2]	[-16]	[-24]	34	78	DR	-0.5	OpenShort	(19)	-4	-56	-11	-20	0.5,71	13
8	Mar/3	13	42.94	40.58	37.75(0.01)	38.42(0.17)	38.64(0.04)	38.42	-1.5	-38	27(-0.5)	-50	[1]	[-5]	[-30]	49	180	DR	-0.3	OpenShort	(5)	3	-77	-13	-20	0.8,79	13
9	Mar/3	12	42.94	40.58	37.75(0.01)	38.36(0.21)	38.62(0.37)	38.74	-1.4	-38	27(-0.3)	-20	[1]	[17]	[14]	69	316	RG	0.1	Wait	(5)	23	31	2	20	1.2,89	13
10	Mar/3	11	42.94	40.58	37.75(-0.03)	38.28(0.4)	38.48(0.24)	38.61	-1.4	-38	28(0)	-50	[-2]	[14]	[-40]	68	292	RG	0.2	Wait	(-3)	15	-114	4	-20	1,93	13

11	Mar/3	10	42.94	40.58	37.76(0.06)	38.13(0.62)	38.39(0.42)	39.09	-1.3	-38	28(1.4)	5	[4]	[34]	[69]	89	380	RG	0.8	SmallShort	(3)	26	186	17	20	1.6,99	13
12	Mar/3	9	42.94	40.58	37.74(0.02)	37.9(0.41)	38.23(0.09)	38.32	-1.5	-38	26(-0.7)	-50	[1]	[6]	[-2]	62	151	CR	0.1	HoldShort?	(-5)	6	-9	8	-5	0.7,94	13
13	Mar/2	15	43.31	41.22	37.73(-0.07)	37.74(0.39)	38.2(0.29)	38.36	-1.7	-34	27(-6.4)	-35	[-4]	[18]	[32]	57	267	UR	0.2	SmallShort?	(3)	18	85	9	20	0.8,87	18
14	Mar/2	14	43.31	41.22	37.76(-0.26)	37.59(0.37)	38.09(0.01)	38.01	-1.9	-34	33(-4.1)	-50	[-17]	[-4]	[-10]	38	250	DT	-0.1	OpenShort	(-10)	1	-36	6	8	0.3,80	18
15	Mar/2	13	43.31	41.22	37.86(-0.25)	37.45(0.54)	38.09(0.59)	38.16	-1.8	-34	38(-4.3)	-50	[-16]	[39]	[-8]	38	351	RG	0.1	Wait	(-24)	37	-34	15	10	0.3,80	18

16	Mar/2	12	43.31	41.22	37.96(-0.27)	37.25(0.43)	37.87(0.82)	38.3	-1.8	-34	42(-4.4)	-50	[-17]	[49]	[23]	30	415	UR	0.4	SmallShort	(-24)	52	36	16	20	0.3,72	18
17	Mar/2	11	43.31	41.22	38.06(-0.34)	37.09(0.03)	37.56(0.72)	38.15	-1.8	-34	46(-4.5)	-50	[-22]	[29]	[47]	19	375	UR	0.5	SmallShort	(-30)	46	81	24	20	0.1,66	18
18	Mar/2	10	43.31	41.22	38.19(-0.4)	37.08(-0.15)	37.29(0.51)	37.82	-1.9	-34	51(-3.5)	-50	[-25]	[9]	[2]	-8	261	UR	0.4	SmallShort	(-36)	32	-44	19	20	-0.3,50	18
19	Mar/2	9	43.31	41.22	38.35(-0.37)	37.14(-0.19)	37.1(0.77)	38	-1.9	-34	54(-2.6)	-50	[-23]	[25]	[96]	-19	295	UR	0.6	SmallShort?	(-36)	49	232	17	20	-0.2,36	18
20	Feb/28	15	43.62	41.81	38.49(-0.49)	37.21(-0.5)	36.82(0.51)	37.07	-2.5	-36	57(-4.8)	-50	[-31]	[-7]	[33]	-52	52	DP	0.2	OpenShort?	(-50)	32	73	8	20	-0.9,21	8

21	Feb/28	14	43.62	41.81	38.68(-0.49)	37.4(-0.47)	36.63(0.03)	36.78	-2.6	-36	62(0.5)	-50	[-33]	[-37]	[-2]	-64	-134	DT	0.1	OpenShort	(-50)	2	-5	9	-19	-1.2,16	8
22	Feb/28	13	43.62	41.81	38.87(-0.5)	37.58(-0.38)	36.62(-0.67)	36.8	-2.6	-36	61(0.1)	-50	[-33]	[-81]	[-9]	-69	-292	DT	0.1	OpenShort	(-47)	-44	-15	12	-20	-1.3,14	8
23	Feb/28	12	43.62	41.81	39.07(-0.55)	37.72(-0.52)	36.87(-0.81)	36.86	-2.6	-36	61(0)	-50	[-36]	[-95]	[22]	-76	-322	DP	-0	OpenShort	(-47)	-54	71	9	-20	-1.4,9	8
24	Feb/28	11	43.62	41.81	39.29(-0.64)	37.92(-0.9)	37.17(-1.16)	36.58	-2.7	-36	61(1.7)	-50	[-42]	[-133]	[30]	-90	-439	DP	-0.4	OpenShort	(-58)	-77	107	-3	-20	-1.7,3	8
25	Feb/28	10	43.62	41.81	39.54(-0.73)	38.26(-1.03)	37.61(-1.44)	36.16	-2.8	-36	59(4.3)	-50	[-48]	[-157]	[-62]	-105	-585	DT	-0.9	HoldShort	(-68)	-95	-139	-11	-20	-2.2,0	8

26	Feb/28	9	43.62	41.81	39.83(-0.7)	38.66(-0.95)	38.16(-0.97)	36.71	-2.6	-36	55(3.2)	-50	[-46]	[-123]	[-120]	-103	-452	DT	-1	HoldShort?	(-65)	-64	-319	-12	-20	-2.2,2	8
27	Feb/27	15	44.06	42.59	40.11(-0.57)	39.03(-0.68)	38.53(-0.13)	38.02	-2.7	-30	52(-9.6)	-50	[-38]	[-56]	[-34]	-81	-136	DT	-0.4	HoldShort?	(-51)	-9	-89	-3	-20	-1.5,7	8
28	Feb/27	14	44.06	42.59	40.34(-0.56)	39.3(-0.64)	38.58(-0.22)	38.39	-2.5	-30	61(-0.4)	-50	[-37]	[-60]	[-30]	-72	-121	DT	-0.1	OpenShort	(-50)	-15	-86	6	-20	-1.4,13	8
29	Feb/27	13	44.06	42.59	40.57(-0.49)	39.55(-0.57)	38.67(-0.64)	38.75	-2.4	-30	62(0.3)	-50	[-32]	[-84]	[-14]	-68	-216	DT	0.1	OpenShort	(-50)	-42	-41	13	-20	-1.3,15	8
30	Feb/27	12	44.06	42.59	40.77(-0.46)	39.78(-0.46)	38.92(-0.61)	38.92	-2.3	-30	62(1)	-50	[-30]	[-78]	[25]	-73	-231	DP	0	OpenShort	(-47)	-40	81	12	-20	-1.3,10	8

31	Feb/27	11	44.06	42.59	40.96(-0.49)	39.97(-0.48)	39.16(-0.94)	38.58	-2.4	-30	61(3.2)	-50	[-32]	[-101]	[15]	-90	-399	DP	-0.4	OpenShort	(-50)	-62	78	0	-20	-1.7,3	8
32	Feb/27	10	44.06	42.59	41.16(-0.55)	40.16(-0.62)	39.53(-1.22)	38.26	-2.6	-30	57(6.8)	-50	[-36]	[-125]	[-61]	-108	-526	DT	-1	HoldShort	(-52)	-80	-133	-7	-20	-2.3,0	8
33	Feb/27	9	44.06	42.59	41.39(-0.46)	40.41(-0.61)	40.02(-1.05)	38.82	-2.3	-30	51(6.2)	-50	[-30]	[-112]	[-107]	-108	-480	DT	-1.1	HoldShort?	(-44)	-69	-280	-10	-20	-2.3,0	8
34	Feb/26	15	44.4	43.43	41.58(-0.31)	40.66(-0.4)	40.44(-0.47)	40.03	-2.6	-23	44(-17)	-50	[-20]	[-60]	[-9]	-90	-233	DT	-0.4	HoldShort?	(-32)	-31	-20	-7	-12	-1.6,0	10
35	Feb/26	14	44.4	43.43	41.71(-0.44)	40.82(-0.45)	40.63(-0.34)	40.12	-2.5	-23	61(-1.3)	-50	[-33]	[-61]	[-28]	-86	-96	DT	-0.5	HoldShort	(-29)	-25	-71	-7	-20	-1.5,2	10

36	Feb/26	13	44.4	43.43	41.89(-0.43)	41(-0.46)	40.77(-0.05)	40.43	-2.3	-23	63(-1)	-50	[-32]	[-40]	[-20]	-77	-15	DT	-0.3	HoldShort	(-40)	-4	-59	-1	-5	-1.4,8	10
37	Feb/26	12	44.4	43.43	42.07(-0.38)	41.19(-0.47)	40.79(-0.02)	40.69	-2.2	-23	64(-0.7)	-50	[-28]	[-37]	[-16]	-69	-31	DT	-0.1	OpenShort	(-37)	-2	-56	6	20	-1.3,14	10
38	Feb/26	11	44.4	43.43	42.23(-0.36)	41.38(-0.48)	40.8(-0.17)	40.94	-2	-23	64(-0.3)	-50	[-27]	[-48]	[2]	-64	-55	DP	0.1	OpenShort	(-35)	-13	-5	13	20	-1.2,16	10
39	Feb/26	10	44.4	43.43	42.38(-0.35)	41.58(-0.45)	40.87(-0.36)	40.96	-2	-23	65(1.1)	-50	[-26]	[-61]	[12]	-73	-133	DP	0.1	OpenShort	(-35)	-27	31	11	-5	-1.3,10	10
40	Feb/26	9	44.4	43.43	42.53(-0.34)	41.77(-0.44)	41.02(-0.53)	40.82	-2.1	-23	64(2.4)	-50	[-25]	[-73]	[16]	-86	-234	DP	-0.2	OpenShort?	(-35)	-39	64	5	-20	-1.6,4	10

41	Feb/25	15	44.63	44.07	42.68(-0.39)	41.95(-0.51)	41.24(-0.83)	40.54	-3.1	-16	61(-10.6)	-50	[-29]	[-97]	[-25]	-103	-354	DT	-0.7	CloseShort?	(-37)	-62	-44	-2	-20	-2.1,0	20
42	Feb/25	14	44.63	44.07	42.85(-0.39)	42.16(-0.48)	41.59(-0.9)	40.73	-2.9	-16	72(7.4)	-50	[-29]	[-102]	[-54]	-105	-357	DT	-0.9	HoldShort	(-37)	-67	-126	-3	-20	-2.2,0	20
43	Feb/25	13	44.63	44.07	43.02(-0.33)	42.36(-0.34)	41.97(-0.76)	41.29	-2.5	-16	64(5.6)	-50	[-25]	[-85]	[-40]	-100	-288	DT	-0.8	HoldShort	(-32)	-57	-94	-5	-20	-2,0	20
44	Feb/25	12	44.63	44.07	43.16(-0.28)	42.51(-0.19)	42.29(-0.54)	41.71	-2.2	-16	59(4.5)	-50	[-21]	[-62]	[-24]	-98	-223	DT	-0.7	OpenShort	(-28)	-40	-46	-10	-20	-1.9,0	20
45	Feb/25	11	44.63	44.07	43.28(-0.24)	42.59(-0.46)	42.52(-0.35)	41.92	-2	-16	54(4.3)	-50	[-18]	[-57]	[-30]	-96	-187	DT	-0.8	OpenShort	(-23)	-26	-79	-11	-19	-1.9,2	20

46	Feb/25	10	44.63	44.07	43.38(-0.21)	42.79(-0.37)	42.67(-0.17)	42.28	-1.8	-16	50(2.5)	-50	[-16]	[-40]	[-28]	-85	-115	DT	-0.6	OpenShort	(-19)	-13	-81	-4	0	-1.7,8	20
47	Feb/25	9	44.63	44.07	43.47(-0.17)	42.95(-0.3)	42.74(-0.04)	42.65	-1.5	-16	47(1.8)	-50	[-13]	[-27]	[-15]	-69	-60	DT	-0.1	OpenShort?	(-15)	-3	-52	6	20	-1.3,14	20
48	Feb/24	15	44.82	44.62	43.55(-0.11)	43.08(-0.24)	42.76(0.09)	42.89	-2	-9	46(-16.7)	-50	[-8]	[-9]	[0]	-62	-43	DT	0.2	OpenShort?	(-15)	7	8	-21	14	-1.1,16	34
49	Feb/24	14	44.82	44.62	43.6(-0.12)	43.18(-0.26)	42.72(0.13)	42.85	-2.1	-9	62(2)	-50	[-10]	[-8]	[7]	-74	-27	DP	0.2	OpenShort	(-13)	11	34	-25	2	-1.3,9	34
50	Feb/24	13	44.82	44.62	43.65(-0.17)	43.29(-0.25)	42.66(-0.56)	42.69	-2.2	-9	60(4)	-50	[-15]	[-68]	[-5]	-86	-192	DT	0.1	OpenShort	(-13)	-49	11	-29	-20	-1.7,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI