Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $281.2300      One month high (close): $324.0800

COST Daily Change: 5.98%   Daily StdDev 1.91%   COST EMA_5_Trend: 1.02%   10Minute StdDev: $5.6623

Latest Price :  $320.83(5.98%)

Fri. Mar 6, 2020($5.8)   Thu. Mar 5, 2020($4.5)   Wed. Mar 4, 2020($5.4)   Tue. Mar 3, 2020($3)   Mon. Mar 2, 2020($12.1)   Fri. Feb 28, 2020($9.7)   Thu. Feb 27, 2020($4.9)   Wed. Feb 26, 2020($3.3)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 2.48%(43%)   Avg negative next hour return: -0.36%(57%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/412   311.34  307.42  303.84(0.54 308.35(0.21 309.11(0.67313.740.2    -295(-5.9)50[28][49][50]67172UT0.5OpenLong    (73)3512711201,9253

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.34(daily_ema_20 -0.76%)   308.35(hourly_sma_10 -1.72%)   307.42(daily_ema_10 -2.01%)   303.84(hourly_sma_20 -3.16%)  
Resistance Levels:
 
2Mar/411   311.34  307.42  302.22(0.47 307.69(0.12 307.04(0.35310.54-0.1    -2101(-5.6)50[25][29][3]50118UT0.3OpenLong    (63)18-47200.8,8053
3Mar/410   311.34  307.42  300.8(0.48 307.32(0.26 305.98(0.12310.63-0.1    -2106(-7)50[25][21][53]49140UT0.4OpenLong    (62)61521200.9,7653
4Mar/49   311.34  307.42  299.35(0.5 306.53(0.08 305.61(-0.13306.87-0.4    -2113(-3)50[26][3][40]3324UT0.1OpenLong?    (54)-7126-7-100.6,6853
5Mar/315   310.53  307.33  297.87(0.36 306.27(-0.11 306.01(-0.51303.78-0.7    -6116(-0.7)-20[19][-30][0]28-7RG-0.2Wait?    (58)-2716-15-200.5,6547
 
6Mar/314   310.53  307.33  296.79(0.15 306.59(-0.09 307.59(-0.24303.39-0.7    -6117(0.8)-50[9][-19][-30]47124DR-0.4OpenShort    (47)-14-74-9-200.6,8247
7Mar/313   310.53  307.33  296.36(0.11 306.88(0.14 308.34(-0.1305.22-0.5    -6116(1)-50[6][-6][-55]55238DR-0.3OpenShort    (24)-6-143-11-200.7,8747
8Mar/312   310.53  307.33  296.04(0.12 306.44(0.34 308.65(0.39308.81-0.2    -6115(2.7)5[7][28][-2]72419CR0HoldShort    (22)22-2-1-161.1,9447
9Mar/311   310.53  307.33  295.68(0.12 305.39(0.95 307.45(0.3308.86-0.2    -6112(3.4)-50[7][40][-46]75429CR0.1HoldShort    (16)17-1111-201.1,9747
10Mar/310   310.53  307.33  295.31(0.22 302.5(1.06 306.54(0.31311.670.1    -6109(5.7)45[13][45][62]88484UT0.5OpenLong    (22)181838-81.5,10047
 
11Mar/39   310.53  307.33  294.65(0.15 299.33(0.87 305.59(0.06307.13-0.3    -6103(2.2)25[9][25][5]75358UT0.1OpenLong?    (19)314111.2,9547
12Mar/215   310.58  309.17  294.21(0.08 296.75(0.84 305.42(0.39306.79-0.4    -2101(0.9)35[5][45][58]72439UT0.1OpenLong?    (19)22162-2201.2,9248
13Mar/214   310.58  309.17  293.97(-0.05 294.28(0.72 304.22(0.29302.82-0.8    -2100(-1.2)-50[-3][34][-16]65358RG-0.1Wait    (1)17-59-2200.9,9248
14Mar/213   310.58  309.17  294.13(-0.02 292.16(0.93 303.33(1.63304.28-0.6    -2101(-1)10[-1][118][-26]72548RG0.1Wait    (-4)94-10714201,9748
15Mar/212   310.58  309.17  294.19(0.01 289.46(0.86 298.47(1.84306.96-0.4    -2102(-0.5)15[1][128][33]79639UT0.8HoldLong    (3)1062829201.2,9948
 
16Mar/211   310.58  309.17  294.16(-0.03 286.99(0.4 293.07(1.73306.26-0.4    -2103(-2.1)5[-2][108][113]72625UR1.3SmallShort    (0)9922548201.1,9448
17Mar/210   310.58  309.17  294.24(-0.16 285.83(0.07 288.09(1.32300.79-1    -2105(-3.7)-35[-9][73][68]29448UR1.2SmallShort    (-16)7610135200.6,6448
18Mar/29   310.58  309.17  294.7(-0.19 285.64(-0.11 284.34(1.19298.35-1.2    -2109(-3.2)-25[-11][60][302]-7347UR1.3SmallShort?    (-26)6881023200.3,3648
19Feb/2815   310.45  310.03  295.25(-0.48 285.97(-0.75 281(0.19279.99-3    -13112(4.5)-50[-28][-31][2]-71-275DP-0.1OpenShort?    (-64)111412-1.3,1226
20Feb/2814   310.45  310.03  296.68(-0.43 288.12(-0.64 280.45(-0.16279.97-3    -13107(5)-50[-36][-63][-24]-75-294DT-0OpenShort    (-62)-13-607-20-1.5,1326
 
21Feb/2813   310.45  310.03  297.96(-0.42 289.97(-0.58 280.91(-0.94281.34-2.8    -13102(4.5)-50[-35][-126][-15]-76-434DT0OpenShort    (-52)-79-3215-20-1.6,1426
22Feb/2812   310.45  310.03  299.22(-0.46 291.67(-0.68 283.58(-1.17282.06-2.8    -1398(4.9)-50[-39][-150][1]-83-456DP-0.2OpenShort    (-53)-981913-20-1.7,1026
23Feb/2811   310.45  310.03  300.6(-0.5 293.67(-0.82 286.94(-1.37281.65-2.8    -1393(6.9)-50[-42][-173][56]-95-523DP-0.6OpenShort    (-61)-115196-2-20-2,526
24Feb/2810   310.45  310.03  302.11(-0.6 296.09(-0.95 290.93(-1.64277.25-3.2    -1386(16)-50[-50][-204][-96]-120-690DT-1.5HoldShort    (-74)-138-219-17-20-2.8,026
25Feb/289   310.45  310.03  303.93(-0.54 298.92(-0.8 295.79(-1.09282.24-2.7    -1370(16.2)-50[-45][-150][-195]-123-528DT-1.9HoldShort?    (-67)-92-521-21-20-3,226
 
26Feb/2715   312.03  314  305.57(-0.32 301.33(-0.44 299.04(-0.24294.69-2.2    -554(-12.8)-50[-27][-54][-64]-89-183DT-0.8HoldShort?    (-43)-20-173-5-20-2,1136
27Feb/2714   312.03  314  306.55(-0.25 302.65(-0.37 299.76(-0.21298.86-1.7    -567(0.9)-50[-23][-51][-37]-69-102DT-0.2OpenShort    (-33)-19-11410-9-1.5,1936
28Feb/2713   312.03  314  307.33(-0.22 303.76(-0.26 300.4(-0.28301.64-1.3    -566(0.2)-50[-20][-51][5]-60-77DP0.2OpenShort    (-27)-265165-1.1,1836
29Feb/2712   312.03  314  307.99(-0.2 304.54(-0.23 301.24(-0.27301.51-1.3    -566(0.9)-30[-19][-48][41]-74-110DP0.1OpenShort    (-28)-251258-20-1.3,936
30Feb/2711   312.03  314  308.62(-0.26 305.24(-0.23 302.06(-0.51298.5-1.7    -565(4)-50[-24][-72][-7]-100-230DT-0.7HoldShort    (-33)-477-7-20-2,036
 
31Feb/2710   312.03  314  309.41(-0.3 305.94(-0.27 303.62(-0.63298.31-1.8    -561(5.2)-50[-28][-86][-62]-107-253DT-1.1HoldShort    (-33)-58-152-11-20-2.3,136
32Feb/279   312.03  314  310.33(-0.26 306.78(-0.25 305.54(-0.52302.03-1.3    -555(1.3)-50[-24][-74][-58]-97-172DT-0.8OpenShort?    (-31)-48-154-13-20-1.9,136
33Feb/2615   312.98  316.46  311.15(-0.21 307.54(-0.19 307.13(-0.23305.84-1.1    454(-15.4)-40[-19][-37][2]-79-56DP-0.3OpenShort?    (-26)-2110-112-1.3,450
34Feb/2614   312.98  316.46  311.81(-0.26 308.14(-0.26 307.84(-0.19305.6-1.1    470(-2.3)-50[-27][-43][-12]-73-19DT-0.5OpenShort    (-28)-20-30-12-4-1.4,1250
35Feb/2613   312.98  316.46  312.61(-0.24 308.93(-0.28 308.42(0.05306.34-1    472(-2.2)-50[-25][-18][-21]-5815DT-0.4OpenShort    (-32)5-62-12-1.3,2550
 
36Feb/2612   312.98  316.46  313.38(-0.23 309.81(-0.21 308.25(0.08307.88-0.8    474(-2.9)-50[-24][-11][-26]-4633DT-0.1OpenShort    (-28)8-84101-1.1,3250
37Feb/2611   312.98  316.46  314.1(-0.21 310.46(-0.14 308.02(0.02309.99-0.5    477(-3.6)-5[-22][-13][13]-3753RG0.4Wait    (-25)2232118-0.8,3350
38Feb/2610   312.98  316.46  314.75(-0.22 310.9(-0.17 307.95(-0.16309.41-0.5    481(-2.6)-20[-23][-34][15]-56-16DP0.3OpenShort    (-28)-1737164-1,1950
39Feb/269   312.98  316.46  315.45(-0.25 311.44(-0.18 308.43(-0.33308.49-0.7    483(0.7)5[-26][-53][39]-75-77RG0Wait?    (-31)-351217-20-1.3,850
40Feb/2515   313.29  317.16  316.24(-0.28 312(-0.28 309.44(-0.62305.51-1.2    582(3.8)-50[-30][-91][-24]-100-233DT-0.7HoldShort?    (-38)-65-48-5-20-2,055
 
41Feb/2514   313.29  317.16  317.13(-0.27 312.89(-0.32 311.37(-0.49306.7-1    579(7.6)-50[-28][-79][-46]-103-204DT-0.9HoldShort    (-33)-52-117-7-20-2.1,055
42Feb/2513   313.29  317.16  317.98(-0.21 313.88(-0.28 312.89(-0.31309.63-0.6    571(5.5)-50[-22][-56][-33]-95-147DT-0.7OpenShort    (-28)-33-88-7-20-1.8,055
43Feb/2512   313.29  317.16  318.65(-0.17 314.75(-0.23 313.86(-0.19311.85-0.2    566(4.1)-50[-18][-40][-23]-86-106DT-0.5OpenShort    (-22)-20-65-1-16-1.6,455
44Feb/2511   313.29  317.16  319.18(-0.13 315.48(-0.26 314.45(-0.04313.510    561(2.5)-50[-14][-25][-20]-83-77DT-0.2OpenShort    (-19)-4-64211-1.5,555
45Feb/2510   313.29  317.16  319.59(-0.12 316.3(-0.2 314.56(0.05315.150.3    559(0.6)5[-13][-12][13]-74-27RG0.2Wait    (-14)532717-1.2,655
 
46Feb/259   313.29  317.16  319.98(-0.15 316.94(-0.25 314.41(-0.15314.330.2    558(3)-35[-16][-36][-0]-83-84DT-0OpenShort?    (-17)-16-59-4-1.5,555
47Feb/2415   313.58  318.21  320.47(-0.13 317.74(-0.27 314.87(-0.25314.460.1    1155(2)-25[-14][-44][-4]-89-133DT-0.1OpenShort?    (-20)-26-1511-15-1.7,469
48Feb/2414   313.58  318.21  320.9(-0.13 318.6(-0.27 315.65(-0.27314.830.2    1153(4.4)-20[-15][-50][3]-95-133BT-0.3OpenLong    (-16)-3131-32-20-1.9,369
49Feb/2413   313.58  318.21  321.32(-0.15 319.46(-0.32 316.5(-0.48314.040.1    1149(7.4)-25[-17][-77][-15]-110-203DT-0.8HoldShort    (-19)-55-14-37-20-2.4,069
50Feb/2412   313.58  318.21  321.8(-0.14 320.48(-0.28 318.04(-0.45314.40.1    1142(9.6)-25[-16][-71][-42]-123-205DT-1.4HoldShort    (-19)-51-86-41-20-2.9,069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA