|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $39.4700 One month high (close): $47.6700
YANG Daily Change: -3.29% Daily StdDev 4.18% YANG EMA_5_Trend: -0.83% 10Minute StdDev: $0.6945
Latest Price : $43.79(-3.29%) | Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.8)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 43.59 | 45.04 | 45.24(-0.43) | 44.59(-0.12) | 44.46(-0.54) | 44.37 | 0.3 | | 6 | 44(-7.7) | -30 | [-10] | [-16] | [-2] | -41 | 94 | DT | -0.1 | OpenShort | | (-11) | -13 | -5 | -0 | -11 | -0.9,32 | 67 | Sample size 4 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -0.45%(75%)
Daily Trend: %
Up Forces: 45.04(daily_ema_10 1.51%)
Down Forces: 43.59(daily_ema_20 -1.76%)
Support Levels:
Resistance Levels: 44.59(weak_hourly_sma_10 0.5%) 45.24(weak_hourly_sma_20 1.96%)
|
| | | 2 | Mar/4 | 11 | 43.59 | 45.04 | 45.43(-0.38) | 44.64(-0.15) | 44.7(-0.3) | 44.45 | 0.4 | | 6 | 52(-3.7) | -5 | [-9] | [-10] | [6] | -40 | 72 | RG | -0.2 | Wait | | (-12) | -7 | 17 | -3 | 9 | -0.8,30 | 67 | | 3 | Mar/4 | 10 | 43.59 | 45.04 | 45.6(-0.45) | 44.71(-0.28) | 44.84(-0.13) | 44.16 | 0.2 | | 6 | 56(-3.2) | -25 | [-11] | [-8] | [-9] | -48 | 80 | DT | -0.5 | OpenShort | | (-11) | -3 | -16 | -7 | -20 | -1.1,30 | 67 | | 4 | Mar/4 | 9 | 43.59 | 45.04 | 45.81(-0.56) | 44.83(-0.2) | 44.9(-0.12) | 44.44 | 0.4 | | 6 | 59(-8.5) | -30 | [-13] | [-8] | [-10] | -40 | 208 | DT | -0.3 | OpenShort? | | (-11) | -3 | -26 | 1 | -18 | -1,35 | 67 | | 5 | Mar/3 | 15 | 43.62 | 44.78 | 46.07(-0.52) | 44.92(-0.05) | 44.95(0.53) | 44.9 | 0.6 | | 4 | 68(-7.2) | -15 | [-12] | [10] | [-9] | -30 | 374 | RG | -0 | Wait? | | (-14) | 13 | -36 | 12 | 7 | -0.8,40 | 63 | | | | |
| 6 | Mar/3 | 14 | 43.62 | 44.78 | 46.31(-0.05) | 44.94(0.01) | 44.71(0.29) | 45.55 | 0.8 | | 4 | 75(0.3) | 50 | [-1] | [8] | [17] | -26 | -40 | UR | 0.5 | SmallShort | | (-12) | 7 | 23 | 14 | 20 | -0.4,34 | 63 | | 7 | Mar/3 | 13 | 43.62 | 44.78 | 46.34(-0.05) | 44.94(-0.21) | 44.71(-0) | 45.13 | 0.7 | | 4 | 74(0.6) | 50 | [-1] | [-2] | [21] | -44 | -212 | RG | 0.3 | Wait | | (-3) | 0 | 37 | 16 | 20 | -0.7,24 | 63 | | 8 | Mar/3 | 12 | 43.62 | 44.78 | 46.36(-0.1) | 45.04(-0.33) | 44.58(-0.42) | 44.48 | 0.4 | | 4 | 74(1.6) | 10 | [-2] | [-14] | [-5] | -65 | -414 | RG | -0.1 | Wait | | (-3) | -10 | -12 | 4 | -20 | -1.1,13 | 63 | | 9 | Mar/3 | 11 | 43.62 | 44.78 | 46.4(-0.07) | 45.19(-0.55) | 44.77(-0.26) | 44.7 | 0.5 | | 4 | 72(1.1) | 50 | [-2] | [-12] | [23] | -68 | -366 | RG | -0 | Wait | | (-2) | -6 | 58 | 1 | 20 | -1,7 | 63 | | 10 | Mar/3 | 10 | 43.62 | 44.78 | 46.43(-0.26) | 45.44(-0.98) | 44.89(-0.62) | 43.69 | 0 | | 4 | 71(5.2) | -40 | [-6] | [-27] | [-30] | -93 | -486 | DT | -0.7 | OpenShort | | (-5) | -15 | -69 | -9 | -20 | -1.7,0 | 63 | | | | |
| 11 | Mar/3 | 9 | 43.62 | 44.78 | 46.55(-0.16) | 45.89(-0.73) | 45.17(-0.26) | 44.92 | 0.6 | | 4 | 66(2) | 5 | [-4] | [-15] | [-3] | -76 | -262 | RG | -0.2 | Wait? | | (-3) | -6 | -12 | -2 | 11 | -1.1,2 | 63 | | 12 | Mar/2 | 15 | 43.75 | 44.43 | 46.62(-0.02) | 46.23(-0.58) | 45.29(-0.43) | 45.13 | 0.5 | | 1 | 64(6) | -5 | [-1] | [-17] | [-10] | -72 | -404 | RG | -0.1 | Wait? | | (-3) | -10 | -16 | -2 | -20 | -1,3 | 53 | | 13 | Mar/2 | 14 | 43.75 | 44.43 | 46.63(-0.01) | 46.5(-0.59) | 45.49(-0.26) | 45.41 | 0.7 | | 1 | 58(0.1) | 0 | [-0] | [-13] | [-2] | -67 | -316 | RG | -0.1 | Wait | | (1) | -6 | 7 | -4 | -20 | -0.8,3 | 53 | | 14 | Mar/2 | 13 | 43.75 | 44.43 | 46.63(-0.01) | 46.78(-0.92) | 45.61(-0.83) | 45.29 | 0.6 | | 1 | 58(0.2) | -10 | [-0] | [-30] | [-1] | -70 | -482 | DT | -0.2 | OpenShort | | (-1) | -20 | 10 | -13 | -20 | -0.9,3 | 53 | | 15 | Mar/2 | 12 | 43.75 | 44.43 | 46.64(-0.01) | 47.21(-0.99) | 45.99(-1.33) | 45.11 | 0.5 | | 1 | 58(0.3) | -20 | [-0] | [-43] | [-19] | -67 | -642 | DT | -0.6 | OpenShort | | (-1) | -32 | -22 | -17 | -20 | -1,8 | 53 | | | | |
| 16 | Mar/2 | 11 | 43.75 | 44.43 | 46.64(0.05) | 47.68(-0.12) | 46.61(-1.18) | 45.5 | 0.7 | | 1 | 57(-1.1) | -25 | [1] | [-29] | [-39] | -56 | -572 | DR | -0.8 | OpenShort | | (1) | -28 | -34 | -26 | -20 | -0.8,14 | 53 | | 17 | Mar/2 | 10 | 43.75 | 44.43 | 46.62(0.16) | 47.74(0.11) | 47.17(-0.72) | 46.13 | 0.9 | | 1 | 58(-2.2) | -15 | [4] | [-14] | [-23] | -32 | -434 | DR | -0.7 | OpenShort | | (3) | -17 | 6 | -25 | -20 | -0.3,26 | 53 | | 18 | Mar/2 | 9 | 43.75 | 44.43 | 46.54(0.13) | 47.69(0.15) | 47.51(-0.91) | 46.02 | 0.9 | | 1 | 61(-1.9) | -15 | [3] | [-19] | [-46] | -16 | -454 | DR | -1 | OpenShort? | | (4) | -22 | -63 | -21 | -20 | -0.3,42 | 53 | | 19 | Feb/28 | 15 | 43.99 | 44.13 | 46.48(0.3) | 47.62(0.42) | 47.95(-1) | 47.2 | 1.1 | | 2 | 63(5.7) | -15 | [7] | [-15] | [-30] | 21 | -378 | DR | -0.5 | OpenShort? | | (7) | -24 | -51 | -10 | -20 | 0.5,58 | 54 | | 20 | Feb/28 | 14 | 43.99 | 44.13 | 46.34(0.1) | 47.42(0.44) | 48.43(-0.67) | 48.19 | 1.5 | | 2 | 57(1.4) | -10 | [2] | [-8] | [-2] | 42 | 144 | DR | -0.1 | OpenShort | | (11) | -16 | -5 | -10 | 20 | 1.1,64 | 54 | | | | |
| 21 | Feb/28 | 13 | 43.99 | 44.13 | 46.29(0.13) | 47.21(0.41) | 48.75(0.92) | 48.29 | 1.5 | | 2 | 55(2) | 50 | [3] | [30] | [10] | 48 | 526 | UT | -0.3 | OpenLong | | (3) | 22 | 23 | -16 | 20 | 1.3,65 | 54 | | 22 | Feb/28 | 12 | 43.99 | 44.13 | 46.23(0.13) | 47.02(0.56) | 48.3(0.9) | 47.85 | 1.3 | | 2 | 53(1.4) | 20 | [3] | [31] | [-8] | 52 | 442 | CR | -0.3 | HoldShort | | (3) | 21 | -18 | -16 | 6 | 1.1,74 | 54 | | 23 | Feb/28 | 11 | 43.99 | 44.13 | 46.17(0.21) | 46.76(0.58) | 47.87(1.22) | 48.2 | 1.5 | | 2 | 52(2.6) | 20 | [5] | [40] | [-14] | 73 | 532 | CR | 0.2 | HoldShort | | (4) | 29 | -73 | 19 | 20 | 1.4,88 | 54 | | 24 | Feb/28 | 10 | 43.99 | 44.13 | 46.07(0.38) | 46.49(0.93) | 47.29(1.89) | 49.64 | 2 | | 2 | 49(8.9) | 50 | [9] | [61] | [26] | 97 | 858 | UT | 1.7 | OpenLong | | (10) | 45 | -8 | 38 | 20 | 2.5,84 | 54 | | 25 | Feb/28 | 9 | 43.99 | 44.13 | 45.9(0.46) | 46.06(0.99) | 46.41(1.63) | 49.8 | 2 | | 2 | 41(14.5) | 50 | [11] | [56] | [103] | 99 | 802 | UT | 2.9 | OpenLong? | | (11) | 39 | 204 | 41 | 20 | 3.3,66 | 54 | | | | |
| 26 | Feb/27 | 15 | 43.96 | 43.56 | 45.69(0.08) | 45.61(0.25) | 45.67(-0.13) | 46.04 | 0.7 | | 1 | 26(-0.1) | 35 | [2] | [3] | [10] | 15 | -28 | UT | 0.5 | OpenLong? | | (1) | -3 | 21 | 10 | 11 | 0.5,52 | 58 | | 27 | Feb/27 | 14 | 43.96 | 43.56 | 45.65(-0.02) | 45.5(0.22) | 45.73(0.17) | 45.66 | 0.6 | | 1 | 26(0) | 20 | [-1] | [10] | [4] | -16 | 60 | UR | -0.1 | SmallShort | | (1) | 4 | 19 | -10 | -13 | 0,34 | 58 | | 28 | Feb/27 | 13 | 43.96 | 43.56 | 45.66(-0.07) | 45.4(0.14) | 45.65(-0.08) | 45.31 | 0.5 | | 1 | 26(0.1) | -5 | [-2] | [3] | [-4] | -24 | -36 | RG | -0.5 | Wait | | (-2) | -2 | 3 | -13 | -20 | -0.5,39 | 58 | | 29 | Feb/27 | 12 | 43.96 | 43.56 | 45.69(-0.09) | 45.34(0.18) | 45.69(-0.04) | 45.25 | 0.4 | | 1 | 26(0.1) | -35 | [-2] | [4] | [-18] | -14 | -24 | RG | -0.6 | Wait | | (-2) | -1 | -45 | 6 | -20 | -0.6,51 | 58 | | 30 | Feb/27 | 11 | 43.96 | 43.56 | 45.69(-0) | 45.26(-0.26) | 45.71(0.36) | 46.07 | 0.7 | | 1 | 26(0) | 35 | [0] | [9] | [12] | 14 | 154 | UR | 0.5 | SmallShort | | (0) | 9 | -16 | 14 | 20 | 0.5,51 | 58 | | | | |
| 31 | Feb/27 | 10 | 43.96 | 43.56 | 45.73(0.04) | 45.38(-0.14) | 45.55(0.63) | 46.36 | 0.8 | | 1 | 26(0.4) | 50 | [1] | [17] | [37] | 14 | 252 | UT | 1.1 | OpenLong | | (1) | 15 | 60 | 18 | 20 | 0.8,44 | 58 | | 32 | Feb/27 | 9 | 43.96 | 43.56 | 45.71(-0.1) | 45.44(-0.31) | 45.26(0.25) | 45.27 | 0.5 | | 1 | 26(0.1) | 0 | [-2] | [5] | [0] | -33 | 56 | RG | 0 | Wait? | | (-2) | 6 | -12 | 3 | 20 | -0.6,32 | 58 | | 33 | Feb/26 | 15 | 43.86 | 42.85 | 45.75(-0.11) | 45.58(-0.16) | 45.15(0.37) | 45.48 | 0.6 | | -2 | 25(-0.9) | -15 | [-3] | [8] | [4] | -28 | 132 | UR | 0.5 | SmallShort? | | (-2) | 9 | 7 | 7 | 7 | -0.4,32 | 53 | | 34 | Feb/26 | 14 | 43.86 | 42.85 | 45.8(0.37) | 45.65(-0.18) | 44.99(0.4) | 45.36 | 0.5 | | -2 | 26(-13.3) | 50 | [9] | [12] | [3] | -39 | -356 | UT | 0.5 | OpenLong | | (-3) | 9 | 6 | 5 | -4 | -0.6,26 | 53 | | 35 | Feb/26 | 13 | 43.86 | 42.85 | 45.63(0.37) | 45.73(-0.1) | 44.81(-0.88) | 45.25 | 0.5 | | -2 | 40(-9.8) | 20 | [9] | [-18] | [1] | -41 | -636 | RG | 0.4 | Wait | | (10) | -21 | 17 | -6 | -20 | -0.3,17 | 53 | | | | |
| 36 | Feb/26 | 12 | 43.86 | 42.85 | 45.46(0.36) | 45.78(-0.06) | 45.21(-0.91) | 44.95 | 0.4 | | -2 | 49(-7.8) | 20 | [9] | [-18] | [-8] | -50 | -666 | DR | -0.2 | OpenShort | | (9) | -22 | 15 | -20 | -20 | -0.4,10 | 53 | | 37 | Feb/26 | 11 | 43.86 | 42.85 | 45.3(0.35) | 45.81(-0.23) | 45.62(-0.85) | 44.68 | 0.3 | | -2 | 57(-6.8) | 0 | [8] | [-19] | [-16] | -55 | -672 | DR | -0.6 | OpenShort | | (9) | -20 | 0 | -44 | -20 | -0.4,5 | 53 | | 38 | Feb/26 | 10 | 43.86 | 42.85 | 45.14(0.34) | 45.92(-0.27) | 46.01(-0.68) | 44.68 | 0.3 | | -2 | 64(-5.5) | 10 | [8] | [-15] | [-12] | -22 | -580 | DR | -0.7 | OpenShort | | (9) | -16 | 11 | -34 | -20 | -0.3,36 | 53 | | 39 | Feb/26 | 9 | 43.86 | 42.85 | 44.99(0.31) | 46.04(-0.35) | 46.32(-0.72) | 44.49 | 0.2 | | -2 | 70(-4.5) | -15 | [7] | [-17] | [-65] | 10 | -574 | DR | -0.9 | OpenShort? | | (8) | -17 | -145 | -22 | -20 | -0.3,67 | 53 | | 40 | Feb/25 | 15 | 43.85 | 42.37 | 44.85(0.6) | 46.2(0.25) | 46.66(0.68) | 47.23 | 1.2 | | -3 | 74(-0.5) | 50 | [14] | [25] | [13] | 78 | 122 | UT | 0.3 | HoldLong? | | (16) | 16 | 11 | 4 | 20 | 1.1,100 | 56 | | | | |
| 41 | Feb/25 | 14 | 43.85 | 42.37 | 44.58(0.59) | 46.09(0.24) | 46.34(0.76) | 47.03 | 1.1 | | -3 | 75(-0.2) | 50 | [14] | [27] | [15] | 79 | 170 | UT | 0.3 | HoldLong | | (16) | 18 | 22 | 5 | 20 | 1.2,99 | 56 | | 42 | Feb/25 | 13 | 43.85 | 42.37 | 44.32(0.57) | 45.98(0.11) | 45.99(0.37) | 46.63 | 1 | | -3 | 75(-0.3) | 50 | [14] | [16] | [14] | 75 | 64 | UT | 0.3 | HoldLong | | (14) | 9 | 21 | 6 | 20 | 1.1,97 | 56 | | 43 | Feb/25 | 12 | 43.85 | 42.37 | 44.07(0.52) | 45.93(-0.04) | 45.82(0.12) | 46.24 | 0.8 | | -3 | 75(0.1) | 35 | [12] | [8] | [7] | 66 | 22 | UT | 0.2 | OpenLong | | (14) | 3 | 4 | 3 | 20 | 1,91 | 56 | | 44 | Feb/25 | 11 | 43.85 | 42.37 | 43.84(0.49) | 45.95(0.92) | 45.76(0.03) | 46.16 | 0.8 | | -3 | 75(1) | 20 | [12] | [17] | [-4] | 63 | 70 | CR | 0.2 | HoldShort | | (13) | 1 | 27 | -2 | -20 | 1.1,85 | 56 | | 45 | Feb/25 | 10 | 43.85 | 42.37 | 43.63(0.48) | 45.53(0.86) | 45.75(-0.17) | 45.67 | 0.6 | | -3 | 74(0.3) | 15 | [11] | [11] | [-6] | 57 | -26 | CR | -0 | HoldShort | | (12) | -4 | 22 | -7 | -20 | 1,82 | 56 | | | | |
| 46 | Feb/25 | 9 | 43.85 | 42.37 | 43.42(0.48) | 45.14(0.79) | 45.83(-0.3) | 45.27 | 0.5 | | -3 | 74(-0.5) | -15 | [11] | [7] | [-22] | 57 | -98 | CR | -0.3 | HoldShort? | | (11) | -7 | -27 | -9 | -20 | 0.9,84 | 56 | | 47 | Feb/24 | 15 | 43.77 | 41.89 | 43.21(0.55) | 44.79(0.95) | 45.97(-0.14) | 45.77 | 0.7 | | -4 | 74(-0.2) | 10 | [13] | [13] | [-8] | 69 | 34 | CR | -0.1 | HoldShort? | | (15) | -3 | -10 | -7 | -20 | 1.2,89 | 42 | | 48 | Feb/24 | 14 | 43.77 | 41.89 | 42.97(0.62) | 44.37(0.99) | 46.03(-0.23) | 45.95 | 0.8 | | -4 | 74(2) | 30 | [15] | [11] | [5] | 77 | 50 | UT | -0 | OpenLong | | (15) | -5 | -7 | 26 | 20 | 1.4,92 | 42 | | 49 | Feb/24 | 13 | 43.77 | 41.89 | 42.7(0.64) | 43.93(0.99) | 46.13(1.8) | 46.07 | 0.8 | | -4 | 72(3.8) | 50 | [15] | [59] | [14] | 85 | 610 | UT | -0 | OpenLong | | (17) | 43 | -1 | 28 | 20 | 1.7,92 | 42 | | 50 | Feb/24 | 12 | 43.77 | 41.89 | 42.43(0.65) | 43.5(0.99) | 45.31(1.92) | 46.09 | 0.8 | | -4 | 69(5.8) | 50 | [15] | [62] | [24] | 90 | 700 | UT | 0.4 | OpenLong | | (17) | 45 | 7 | 30 | 20 | 1.9,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|