|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.7200 One month high (close): $41.9300
XLRE Daily Change: 3.89% Daily StdDev 1.23% XLRE EMA_5_Trend: 0.05% 10Minute StdDev: $0.7748
Latest Price : $40.09(3.89%) | Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 40.29 | 39.74 | 38.5(0.41) | 39.11(0.08) | 39.45(0.48) | 39.65 | -0.5 | | -8 | 65(-4.3) | 35 | [33] | [48] | [38] | 80 | 121 | UT | 0.2 | HoldLong | | (55) | 39 | 93 | 1 | 20 | 1.4,95 | 44 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 40.29(daily_ema_20 1.61%)
Down Forces:
Support Levels: 39.11(weak_hourly_sma_10 -1.36%) 38.5(weak_hourly_sma_20 -2.9%)
Resistance Levels: 39.74(weak_daily_ema_10 0.23%)
|
| | | 2 | Mar/4 | 12 | 40.29 | 39.74 | 38.34(0.33) | 39.08(0.2) | 39.26(0.43) | 39.37 | -0.7 | | -8 | 69(-2.4) | 35 | [27] | [48] | [7] | 72 | 132 | UT | 0.1 | OpenLong | | (51) | 35 | 20 | -0 | 8 | 1.1,94 | 44 | | 3 | Mar/4 | 11 | 40.29 | 39.74 | 38.21(0.32) | 39(0.28) | 39.09(0.27) | 39.31 | -0.8 | | -8 | 71(-0.9) | 5 | [26] | [38] | [-14] | 76 | 134 | CR | 0.2 | OpenShort | | (45) | 22 | -46 | 9 | 0 | 1.2,96 | 44 | | 4 | Mar/4 | 10 | 40.29 | 39.74 | 38.09(0.38) | 38.89(0.39) | 38.98(0.21) | 39.45 | -0.6 | | -8 | 72(-0.1) | 30 | [31] | [38] | [1] | 77 | 158 | UT | 0.5 | HoldLong | | (49) | 17 | -7 | 8 | 20 | 1.4,92 | 44 | | 5 | Mar/4 | 9 | 40.29 | 39.74 | 37.94(0.43) | 38.74(0.38) | 38.9(0.33) | 39.47 | -0.6 | | -8 | 72(-0.6) | 35 | [35] | [49] | [90] | 73 | 185 | UT | 0.6 | OpenLong? | | (55) | 27 | 258 | 3 | 20 | 1.6,83 | 44 | | | | |
| 6 | Mar/3 | 15 | 40.28 | 39.84 | 37.78(0.31) | 38.59(0.17) | 38.77(-0.33) | 38.71 | -1.2 | | -12 | 73(-1.6) | -5 | [25] | [-22] | [18] | 49 | 8 | RG | -0.1 | Wait? | | (45) | -27 | 62 | -9 | -10 | 1,74 | 36 | | 7 | Mar/3 | 14 | 40.28 | 39.84 | 37.66(0.02) | 38.52(0.19) | 38.9(-0.03) | 38.53 | -1.3 | | -12 | 75(0.7) | -50 | [2] | [-2] | [-31] | 52 | 211 | DR | -0.4 | OpenShort | | (38) | -3 | -82 | -7 | -20 | 0.9,79 | 36 | | 8 | Mar/3 | 13 | 40.28 | 39.84 | 37.66(0) | 38.45(0.41) | 38.91(0.28) | 38.77 | -1.2 | | -12 | 74(0.3) | -50 | [0] | [35] | [-31] | 63 | 347 | CR | -0.1 | HoldShort | | (11) | 25 | -82 | -9 | -20 | 1.2,83 | 36 | | 9 | Mar/3 | 12 | 40.28 | 39.84 | 37.66(0) | 38.29(0.47) | 38.8(0.57) | 39.01 | -1 | | -12 | 74(-0.1) | -25 | [0] | [63] | [23] | 75 | 456 | UR | 0.2 | SmallShort | | (4) | 50 | 58 | 4 | 20 | 1.4,90 | 36 | | 10 | Mar/3 | 11 | 40.28 | 39.84 | 37.65(-0.04) | 38.11(0.59) | 38.58(0.42) | 38.84 | -1.1 | | -12 | 74(-1.5) | -50 | [-4] | [54] | [-53] | 74 | 417 | RG | 0.3 | Wait | | (-4) | 37 | -167 | 10 | 15 | 1.2,94 | 36 | | | | |
| 11 | Mar/3 | 10 | 40.28 | 39.84 | 37.66(0.05) | 37.89(0.75) | 38.42(0.71) | 39.34 | -0.7 | | -12 | 75(2.7) | -5 | [4] | [89] | [95] | 91 | 536 | RG | 0.9 | SmallShort | | (4) | 63 | 249 | 22 | 20 | 1.7,98 | 36 | | 12 | Mar/3 | 9 | 40.28 | 39.84 | 37.64(-0.04) | 37.61(0.5) | 38.15(0.45) | 38.61 | -1.3 | | -12 | 73(-1.1) | -45 | [-4] | [53] | [56] | 63 | 363 | UR | 0.5 | SmallShort? | | (-4) | 40 | 141 | 15 | 20 | 1,88 | 36 | | 13 | Mar/2 | 15 | 40.33 | 40.16 | 37.65(-0.16) | 37.42(0.36) | 37.98(0.52) | 38.2 | -1.7 | | -8 | 74(-7.3) | -50 | [-14] | [50] | [40] | 43 | 345 | UR | 0.2 | SmallShort? | | (-11) | 46 | 97 | 13 | 20 | 0.6,78 | 41 | | 14 | Mar/2 | 14 | 40.33 | 40.16 | 37.71(-0.29) | 37.29(0.38) | 37.79(0.4) | 37.92 | -1.9 | | -8 | 81(-9.9) | -50 | [-25] | [37] | [-6] | 25 | 320 | RG | 0.1 | Wait | | (-28) | 35 | -34 | 13 | 20 | 0.2,70 | 41 | | 15 | Mar/2 | 13 | 40.33 | 40.16 | 37.82(-0.28) | 37.15(0.5) | 37.64(0.76) | 38.02 | -1.8 | | -8 | 91(-8.4) | -50 | [-25] | [74] | [12] | 18 | 364 | UR | 0.3 | SmallShort | | (-38) | 67 | 11 | 20 | 20 | 0.2,63 | 41 | | | | |
| 16 | Mar/2 | 12 | 40.33 | 40.16 | 37.92(-0.31) | 36.96(0.42) | 37.36(0.78) | 37.99 | -1.9 | | -8 | 99(-7.6) | -40 | [-27] | [72] | [38] | 4 | 357 | UR | 0.5 | SmallShort | | (-38) | 68 | 80 | 18 | 20 | 0.1,51 | 41 | | 17 | Mar/2 | 11 | 40.33 | 40.16 | 38.04(-0.33) | 36.81(-0.13) | 37.07(0.54) | 37.76 | -2 | | -8 | 107(-7) | -25 | [-29] | [26] | [82] | -14 | 240 | UR | 0.5 | SmallShort | | (-45) | 47 | 187 | 18 | 20 | -0.2,41 | 41 | | 18 | Mar/2 | 10 | 40.33 | 40.16 | 38.17(-0.43) | 36.86(-0.4) | 36.87(0.23) | 37.23 | -2.5 | | -8 | 114(-6.1) | -50 | [-38] | [-15] | [19] | -42 | 75 | DP | 0.3 | OpenShort | | (-55) | 20 | 14 | 10 | 20 | -0.7,26 | 41 | | 19 | Mar/2 | 9 | 40.33 | 40.16 | 38.33(-0.43) | 37.01(-0.48) | 36.78(0.32) | 37.19 | -2.5 | | -8 | 120(-3.5) | -15 | [-38] | [-11] | [83] | -51 | 40 | DP | 0.3 | OpenShort? | | (-62) | 28 | 212 | 7 | 20 | -0.8,19 | 41 | | 20 | Feb/28 | 15 | 40.37 | 40.49 | 38.5(-0.49) | 37.19(-0.67) | 36.66(0.24) | 36.6 | -3.1 | | -7 | 123(-2.4) | -50 | [-43] | [-29] | [8] | -67 | -123 | DP | -0 | OpenShort? | | (-71) | 21 | 14 | 4 | 20 | -1.2,13 | 39 | | | | |
| 21 | Feb/28 | 14 | 40.37 | 40.49 | 38.69(-0.5) | 37.44(-0.62) | 36.57(0.08) | 36.56 | -3.1 | | -7 | 126(3.1) | -50 | [-45] | [-42] | [-27] | -72 | -194 | DT | -0 | OpenShort | | (-68) | 7 | -75 | 8 | -20 | -1.4,13 | 39 | | 22 | Feb/28 | 13 | 40.37 | 40.49 | 38.88(-0.47) | 37.67(-0.56) | 36.54(-0.83) | 36.77 | -2.9 | | -7 | 123(4) | -50 | [-42] | [-121] | [-6] | -72 | -361 | DT | 0.2 | OpenShort | | (-65) | -75 | -11 | 14 | -20 | -1.4,13 | 39 | | 23 | Feb/28 | 12 | 40.37 | 40.49 | 39.06(-0.49) | 37.88(-0.67) | 36.85(-1.02) | 36.8 | -2.9 | | -7 | 119(4.9) | -50 | [-44] | [-143] | [26] | -80 | -420 | DP | -0 | OpenShort | | (-63) | -92 | 83 | 15 | -20 | -1.5,8 | 39 | | 24 | Feb/28 | 11 | 40.37 | 40.49 | 39.25(-0.55) | 38.14(-0.91) | 37.23(-1.29) | 36.57 | -3.1 | | -7 | 114(8.5) | -50 | [-50] | [-180] | [42] | -95 | -524 | DP | -0.5 | OpenShort | | (-70) | -116 | 149 | 1 | -20 | -1.9,3 | 39 | | 25 | Feb/28 | 10 | 40.37 | 40.49 | 39.47(-0.6) | 38.49(-1.02) | 37.72(-1.54) | 36.16 | -3.4 | | -7 | 105(16.4) | -50 | [-54] | [-209] | [-48] | -115 | -693 | DT | -1.2 | HoldShort | | (-83) | -139 | -87 | -10 | -20 | -2.6,0 | 39 | | | | |
| 26 | Feb/28 | 9 | 40.37 | 40.49 | 39.71(-0.61) | 38.88(-0.99) | 38.31(-1.28) | 36.4 | -3.2 | | -7 | 89(20.3) | -50 | [-55] | [-184] | [-239] | -125 | -631 | DT | -1.7 | HoldShort? | | (-79) | -115 | -653 | -15 | -20 | -3,0 | 39 | | 27 | Feb/27 | 15 | 40.5 | 40.88 | 39.95(-0.4) | 39.27(-0.51) | 38.81(-0.28) | 38.3 | -2 | | -4 | 69(-6.7) | -50 | [-36] | [-67] | [-53] | -97 | -184 | DT | -0.6 | HoldShort? | | (-53) | -25 | -139 | -4 | -20 | -2,3 | 39 | | 28 | Feb/27 | 14 | 40.5 | 40.88 | 40.11(-0.33) | 39.47(-0.48) | 38.92(-0.32) | 38.71 | -1.7 | | -4 | 75(1.8) | -50 | [-30] | [-67] | [-35] | -85 | -180 | DT | -0.3 | OpenShort | | (-46) | -29 | -104 | 6 | -20 | -1.7,8 | 39 | | 29 | Feb/27 | 13 | 40.5 | 40.88 | 40.24(-0.3) | 39.66(-0.37) | 39.05(-0.54) | 39.02 | -1.4 | | -4 | 74(1.5) | -50 | [-27] | [-81] | [-13] | -80 | -187 | DT | -0 | OpenShort | | (-42) | -48 | -37 | 12 | -20 | -1.5,8 | 39 | | 30 | Feb/27 | 12 | 40.5 | 40.88 | 40.36(-0.28) | 39.81(-0.32) | 39.26(-0.51) | 39.13 | -1.3 | | -4 | 72(2.7) | -50 | [-25] | [-76] | [25] | -85 | -197 | DP | -0.2 | OpenShort | | (-40) | -46 | 84 | 8 | -20 | -1.6,5 | 39 | | | | |
| 31 | Feb/27 | 11 | 40.5 | 40.88 | 40.47(-0.31) | 39.94(-0.38) | 39.46(-0.67) | 38.88 | -1.5 | | -4 | 69(6.5) | -50 | [-28] | [-94] | [-8] | -103 | -293 | DT | -0.8 | HoldShort | | (-42) | -60 | 7 | -5 | -20 | -2.1,0 | 39 | | 32 | Feb/27 | 10 | 40.5 | 40.88 | 40.6(-0.33) | 40.09(-0.38) | 39.73(-0.73) | 38.86 | -1.5 | | -4 | 63(8.9) | -50 | [-30] | [-100] | [-66] | -115 | -330 | DT | -1.3 | HoldShort | | (-42) | -65 | -164 | -8 | -20 | -2.6,0 | 39 | | 33 | Feb/27 | 9 | 40.5 | 40.88 | 40.73(-0.29) | 40.24(-0.32) | 40.02(-0.63) | 39.35 | -1.1 | | -4 | 54(5.7) | -50 | [-26] | [-87] | [-90] | -110 | -250 | DT | -1.2 | HoldShort? | | (-38) | -56 | -243 | -9 | -20 | -2.4,0 | 39 | | 34 | Feb/26 | 15 | 40.62 | 41.26 | 40.85(-0.19) | 40.37(-0.18) | 40.27(-0.2) | 40.09 | -0.6 | | 11 | 48(-9.9) | -20 | [-17] | [-33] | [-5] | -88 | -95 | DT | -0.3 | HoldShort? | | (-26) | -18 | -9 | -4 | -20 | -1.5,0 | 56 | | 35 | Feb/26 | 14 | 40.62 | 41.26 | 40.93(-0.21) | 40.44(-0.23) | 40.35(-0.17) | 40.12 | -0.6 | | 11 | 58(-0.7) | -25 | [-24] | [-42] | [-13] | -90 | -52 | DT | -0.4 | HoldShort | | (-26) | -20 | -33 | -8 | -7 | -1.6,0 | 56 | | | | |
| 36 | Feb/26 | 13 | 40.62 | 41.26 | 41.02(-0.21) | 40.53(-0.27) | 40.42(-0.09) | 40.22 | -0.4 | | 11 | 59(-0.6) | -25 | [-24] | [-35] | [-13] | -82 | -34 | DT | -0.4 | HoldShort | | (-29) | -11 | -39 | 0 | 0 | -1.5,6 | 56 | | 37 | Feb/26 | 12 | 40.62 | 41.26 | 41.1(-0.2) | 40.64(-0.26) | 40.46(-0.01) | 40.34 | -0.3 | | 11 | 59(0.6) | -25 | [-23] | [-25] | [-26] | -76 | -5 | DT | -0.2 | HoldShort | | (-29) | -1 | -84 | 4 | 15 | -1.4,9 | 56 | | 38 | Feb/26 | 11 | 40.62 | 41.26 | 41.18(-0.16) | 40.75(-0.19) | 40.46(-0) | 40.6 | -0 | | 11 | 59(-0.5) | 30 | [-19] | [-18] | [16] | -66 | 1 | RG | 0.3 | Wait | | (-20) | 0 | 42 | 11 | 5 | -1.1,12 | 56 | | 39 | Feb/26 | 10 | 40.62 | 41.26 | 41.25(-0.17) | 40.83(-0.22) | 40.46(-0.18) | 40.47 | -0.2 | | 11 | 59(1.4) | -15 | [-20] | [-41] | [1] | -82 | -79 | DP | 0 | OpenShort | | (-25) | -21 | 0 | 9 | -7 | -1.5,6 | 56 | | 40 | Feb/26 | 9 | 40.62 | 41.26 | 41.32(-0.17) | 40.92(-0.21) | 40.53(-0.28) | 40.47 | -0.2 | | 11 | 58(2.9) | -20 | [-20] | [-52] | [5] | -87 | -121 | DP | -0.1 | OpenShort? | | (-22) | -33 | 20 | 9 | -20 | -1.6,3 | 56 | | | | |
| 41 | Feb/25 | 15 | 40.62 | 41.37 | 41.39(-0.16) | 41(-0.25) | 40.64(-0.44) | 40.41 | -0.2 | | 15 | 55(5.3) | -25 | [-19] | [-71] | [1] | -99 | -196 | BT | -0.5 | OpenLong? | | (-25) | -51 | 13 | 4 | -20 | -2,1 | 59 | | 42 | Feb/25 | 14 | 40.62 | 41.37 | 41.46(-0.15) | 41.1(-0.3) | 40.82(-0.52) | 40.37 | -0.3 | | 15 | 50(8.2) | -25 | [-17] | [-83] | [-30] | -110 | -243 | DT | -1 | HoldShort | | (-25) | -61 | -75 | -3 | -20 | -2.4,0 | 59 | | 43 | Feb/25 | 13 | 40.62 | 41.37 | 41.52(-0.13) | 41.22(-0.26) | 41.03(-0.41) | 40.6 | -0 | | 15 | 42(7.4) | -25 | [-15] | [-67] | [-31] | -113 | -196 | DT | -1.2 | HoldShort | | (-16) | -48 | -74 | -12 | -20 | -2.5,0 | 59 | | 44 | Feb/25 | 12 | 40.62 | 41.37 | 41.57(-0.09) | 41.33(-0.2) | 41.2(-0.26) | 40.83 | 0.2 | | 15 | 34(5.6) | -25 | [-11] | [-45] | [-26] | -110 | -157 | DT | -1.2 | HoldShort | | (-13) | -30 | -61 | -18 | -20 | -2.4,0 | 59 | | 45 | Feb/25 | 11 | 40.62 | 41.37 | 41.61(-0.04) | 41.41(-0.23) | 41.31(-0.13) | 41.02 | 0.4 | | 15 | 29(3.7) | 0 | [-5] | [-30] | [-31] | -101 | -133 | RG | -1.1 | SmallLong | | (-9) | -15 | -83 | -12 | -19 | -2.3,7 | 59 | | | | |
| 46 | Feb/25 | 10 | 40.62 | 41.37 | 41.61(-0) | 41.5(-0.17) | 41.36(-0.06) | 41.28 | 0.7 | | 15 | 25(0.6) | 20 | [0] | [-17] | [-18] | -77 | -94 | DR | -0.4 | HoldShort | | (-3) | -7 | -51 | -1 | -5 | -1.6,13 | 59 | | 47 | Feb/25 | 9 | 40.62 | 41.37 | 41.61(-0) | 41.57(-0.11) | 41.38(-0.08) | 41.44 | 0.9 | | 15 | 24(-0.1) | 50 | [0] | [-16] | [4] | -57 | -67 | RG | 0.3 | Wait? | | (3) | -9 | 9 | 6 | 2 | -0.9,16 | 59 | | 48 | Feb/24 | 15 | 40.6 | 41.4 | 41.61(0) | 41.62(-0.11) | 41.41(-0.11) | 41.41 | 0.9 | | 21 | 24(0.2) | 50 | [0] | [-15] | [-2] | -66 | -74 | DR | 0 | OpenShort? | | (0) | -13 | 9 | -22 | -12 | -1,9 | 76 | | 49 | Feb/24 | 14 | 40.6 | 41.4 | 41.63(0.01) | 41.66(-0.14) | 41.46(-0.15) | 41.38 | 0.9 | | 21 | 24(-0.6) | 50 | [1] | [-24] | [2] | -74 | -106 | RG | -0.4 | Wait | | (0) | -19 | 25 | -25 | -20 | -1.1,4 | 76 | | 50 | Feb/24 | 13 | 40.6 | 41.4 | 41.63(0) | 41.72(-0.13) | 41.52(-0.3) | 41.3 | 0.8 | | 21 | 25(0.6) | 15 | [0] | [-42] | [-16] | -76 | -151 | DR | -1 | HoldShort | | (0) | -38 | -25 | -25 | -20 | -1.5,12 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|