|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $87.7000 One month high (close): $102.7900
XLK Daily Change: 4.29% Daily StdDev 1.76% XLK EMA_5_Trend: 0.24% 10Minute StdDev: $1.1893
Latest Price : $93.79(4.29%) | Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 97.03 | 93.22 | 91.51(0.2) | 91.47(0.12) | 92.27(0.36) | 93.2 | -0.8 | | -21 | 21(-0.1) | 40 | [11] | [19] | [39] | 70 | 122 | UT | 0.9 | OpenLong? | | (25) | 21 | 83 | 18 | 20 | 1.6,80 | 37 | Sample size 34 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.51(weak_hourly_sma_20 -1.81%) 91.47(weak_hourly_sma_10 -1.86%)
Resistance Levels: 93.22(daily_ema_10 0.02%) 97.03(daily_ema_20 4.11%)
|
| | | 2 | Mar/4 | 14 | 97.03 | 93.22 | 91.33(0.3) | 91.36(0.04) | 91.94(0.33) | 92.5 | -0.9 | | -21 | 21(-6.2) | 15 | [17] | [16] | [4] | 45 | 17 | UT | 0.5 | OpenLong | | (20) | 19 | -11 | 12 | 20 | 1.1,67 | 37 | | 3 | Mar/4 | 13 | 97.03 | 93.22 | 91.06(0.33) | 91.32(-0.1) | 91.64(0.48) | 92.59 | -0.9 | | -21 | 28(-5) | 40 | [19] | [21] | [47] | 35 | 60 | UT | 0.7 | OpenLong | | (35) | 27 | 109 | 8 | 20 | 1.1,57 | 37 | | 4 | Mar/4 | 12 | 97.03 | 93.22 | 90.76(0.25) | 91.41(-0.08) | 91.2(0.43) | 91.67 | -1.1 | | -21 | 33(-3.5) | 35 | [14] | [18] | [14] | 15 | 25 | UT | 0.3 | OpenLong | | (32) | 24 | 34 | 2 | 20 | 0.6,50 | 37 | | 5 | Mar/4 | 11 | 97.03 | 93.22 | 90.53(0.22) | 91.48(-0.07) | 90.81(0.15) | 91.39 | -1.1 | | -21 | 36(-2.2) | -15 | [13] | [2] | [-4] | 10 | -6 | CR | 0.3 | HoldShort | | (27) | 9 | -16 | 4 | 11 | 0.5,47 | 37 | | | | |
| 6 | Mar/4 | 10 | 97.03 | 93.22 | 90.33(0.25) | 91.55(0.08) | 90.67(-0.12) | 91.53 | -1.1 | | -21 | 38(-2.2) | 20 | [14] | [-9] | [19] | 12 | -16 | RG | 0.5 | Wait | | (25) | -7 | 60 | -0 | -17 | 0.6,47 | 37 | | 7 | Mar/4 | 9 | 97.03 | 93.22 | 90.1(0.29) | 91.47(-0.02) | 90.78(-0.25) | 91.03 | -1.2 | | -21 | 41(-4.1) | 20 | [17] | [-18] | [22] | 9 | -85 | RG | 0.1 | Wait? | | (25) | -14 | 77 | -9 | -20 | 0.5,46 | 37 | | 8 | Mar/3 | 15 | 97.3 | 94.03 | 89.84(0.3) | 91.48(-0.11) | 91.01(-0.67) | 90.39 | -1.4 | | -21 | 45(-5.1) | 0 | [17] | [-48] | [19] | -1 | -184 | RG | -0.3 | Wait? | | (30) | -38 | 82 | -22 | -20 | 0.2,44 | 32 | | 9 | Mar/3 | 14 | 97.3 | 94.03 | 89.57(0.04) | 91.58(-0.12) | 91.63(-0.56) | 89.72 | -1.5 | | -21 | 50(0) | -50 | [2] | [-47] | [-51] | 13 | -78 | DR | -0.8 | OpenShort | | (30) | -33 | -117 | -19 | -20 | 0.1,60 | 32 | | 10 | Mar/3 | 13 | 97.3 | 94.03 | 89.53(0.05) | 91.69(0.16) | 92.15(-0.29) | 90.7 | -1.3 | | -21 | 50(0.2) | -50 | [3] | [-23] | [-66] | 36 | 63 | DR | -0.6 | OpenShort | | (11) | -17 | -161 | -20 | -20 | 0.5,73 | 32 | | | | |
| 11 | Mar/3 | 12 | 97.3 | 94.03 | 89.49(0.07) | 91.54(0.27) | 92.42(0.28) | 92.06 | -1.1 | | -21 | 50(1.1) | -50 | [4] | [15] | [-6] | 64 | 290 | CR | -0.1 | HoldShort | | (14) | 17 | -11 | -7 | -14 | 1.1,86 | 32 | | 12 | Mar/3 | 11 | 97.3 | 94.03 | 89.42(0.06) | 91.29(0.55) | 92.17(0.22) | 92.15 | -1 | | -21 | 48(1.2) | -50 | [4] | [19] | [-57] | 71 | 307 | CR | -0 | HoldShort | | (9) | 13 | -157 | -4 | -20 | 1.1,93 | 32 | | 13 | Mar/3 | 10 | 97.3 | 94.03 | 89.36(0.18) | 90.79(0.76) | 91.96(0.46) | 93.5 | -0.8 | | -21 | 47(3.8) | 25 | [11] | [42] | [52] | 95 | 424 | UT | 0.7 | OpenLong | | (17) | 27 | 139 | 8 | 20 | 1.8,100 | 32 | | 14 | Mar/3 | 9 | 97.3 | 94.03 | 89.2(0.17) | 90.11(0.59) | 91.54(0.33) | 92.32 | -1 | | -21 | 43(2.5) | 25 | [10] | [29] | [14] | 85 | 302 | UT | 0.4 | OpenLong? | | (13) | 20 | 29 | 4 | 20 | 1.5,97 | 32 | | 15 | Mar/2 | 15 | 97.69 | 95.17 | 89.05(0.11) | 89.58(0.52) | 91.24(0.64) | 92.07 | -1.2 | | -15 | 41(-0.5) | 10 | [7] | [48] | [59] | 84 | 368 | RG | 0.4 | Wait? | | (17) | 38 | 153 | 6 | 20 | 1.5,96 | 36 | | | | |
| 16 | Mar/2 | 14 | 97.69 | 95.17 | 88.96(-0.11) | 89.11(0.42) | 90.66(0.27) | 90.79 | -1.5 | | -15 | 41(-3.1) | -50 | [-7] | [21] | [-9] | 71 | 311 | RG | 0.1 | Wait | | (3) | 17 | -40 | 7 | 20 | 1,96 | 36 | | 17 | Mar/2 | 13 | 97.69 | 95.17 | 89.06(-0.08) | 88.74(0.62) | 90.42(0.9) | 91.13 | -1.4 | | -15 | 45(-2.3) | -40 | [-5] | [67] | [-2] | 73 | 405 | RG | 0.3 | Wait | | (-11) | 56 | -29 | 22 | 20 | 1,98 | 36 | | 18 | Mar/2 | 12 | 97.69 | 95.17 | 89.13(-0.09) | 88.19(0.72) | 89.61(1.06) | 91.38 | -1.4 | | -15 | 47(-2.1) | -40 | [-6] | [80] | [35] | 65 | 453 | UR | 0.8 | SmallShort | | (-9) | 66 | 68 | 25 | 20 | 1,90 | 36 | | 19 | Mar/2 | 11 | 97.69 | 95.17 | 89.21(-0.14) | 87.56(0.22) | 88.67(0.85) | 90.81 | -1.5 | | -15 | 49(-3.3) | -50 | [-9] | [50] | [88] | 50 | 382 | UR | 0.9 | SmallShort | | (-13) | 53 | 198 | 33 | 20 | 0.7,82 | 36 | | 20 | Mar/2 | 10 | 97.69 | 95.17 | 89.33(-0.28) | 87.37(-0.08) | 87.92(0.4) | 89.19 | -1.8 | | -15 | 52(-4.8) | -50 | [-17] | [11] | [0] | 6 | 197 | RG | 0.5 | Wait | | (-26) | 25 | -48 | 20 | 20 | -0.1,58 | 36 | | | | |
| 21 | Mar/2 | 9 | 97.69 | 95.17 | 89.59(-0.25) | 87.44(-0.13) | 87.57(0.59) | 89.58 | -1.8 | | -15 | 57(-3.9) | -50 | [-16] | [22] | [121] | -9 | 227 | UR | 0.8 | SmallShort? | | (-30) | 37 | 309 | 15 | 20 | -0,41 | 36 | | 22 | Feb/28 | 15 | 97.82 | 95.98 | 89.81(-0.38) | 87.55(-0.44) | 87.05(0.33) | 87.11 | -2.4 | | -22 | 61(-2.3) | -50 | [-24] | [-13] | [24] | -48 | -36 | DP | 0 | OpenShort? | | (-45) | 21 | 55 | 4 | 20 | -1,27 | 23 | | 23 | Feb/28 | 14 | 97.82 | 95.98 | 90.15(-0.32) | 87.94(-0.39) | 86.76(0.37) | 86.67 | -2.5 | | -22 | 63(1.6) | -50 | [-23] | [-7] | [-16] | -55 | -112 | DT | -0 | OpenShort | | (-46) | 27 | -49 | 8 | -15 | -1.2,25 | 23 | | 24 | Feb/28 | 13 | 97.82 | 95.98 | 90.44(-0.32) | 88.29(-0.26) | 86.44(-0.44) | 87.06 | -2.4 | | -22 | 62(1.6) | -50 | [-23] | [-61] | [-15] | -55 | -228 | DT | 0.2 | OpenShort | | (-34) | -32 | -43 | 16 | -20 | -1.2,25 | 23 | | 25 | Feb/28 | 12 | 97.82 | 95.98 | 90.73(-0.34) | 88.52(-0.31) | 86.82(-0.56) | 87.41 | -2.3 | | -22 | 60(0.9) | -50 | [-25] | [-72] | [18] | -61 | -236 | DP | 0.2 | OpenShort | | (-34) | -41 | 49 | 20 | -19 | -1.2,19 | 23 | | | | |
| 26 | Feb/28 | 11 | 97.82 | 95.98 | 91.04(-0.39) | 88.8(-0.64) | 87.31(-0.85) | 87.02 | -2.4 | | -22 | 59(1.8) | -50 | [-29] | [-106] | [58] | -78 | -320 | DP | -0.1 | OpenShort | | (-41) | -62 | 173 | 2 | -3 | -1.5,10 | 23 | | 27 | Feb/28 | 10 | 97.82 | 95.98 | 91.4(-0.46) | 89.37(-0.79) | 88.06(-1.17) | 85.66 | -2.7 | | -22 | 57(6.5) | -50 | [-34] | [-136] | [13] | -103 | -517 | BT | -0.9 | OpenLong | | (-53) | -85 | 77 | -12 | -20 | -2.2,2 | 23 | | 28 | Feb/28 | 9 | 97.82 | 95.98 | 91.82(-0.54) | 90.08(-0.86) | 89.11(-1.13) | 85.06 | -2.8 | | -22 | 51(10.7) | -50 | [-39] | [-137] | [-179] | -120 | -567 | DT | -1.8 | HoldShort? | | (-57) | -83 | -475 | -22 | -20 | -2.9,3 | 23 | | 29 | Feb/27 | 15 | 98.39 | 97.42 | 92.32(-0.37) | 90.86(-0.48) | 90.13(-0.11) | 88.95 | -2.4 | | -17 | 40(-6.1) | -50 | [-27] | [-46] | [-41] | -83 | -140 | DT | -0.6 | HoldShort? | | (-38) | -8 | -110 | -5 | -20 | -1.8,12 | 22 | | 30 | Feb/27 | 14 | 98.39 | 97.42 | 92.66(-0.32) | 91.3(-0.47) | 90.23(-0.06) | 89.86 | -2.2 | | -17 | 46(-0.2) | -50 | [-23] | [-41] | [-35] | -67 | -99 | DT | -0.2 | OpenShort | | (-36) | -4 | -107 | 8 | -12 | -1.6,23 | 22 | | | | |
| 31 | Feb/27 | 13 | 98.39 | 97.42 | 92.96(-0.27) | 91.73(-0.37) | 90.28(-0.46) | 90.75 | -2 | | -17 | 46(-0.7) | -50 | [-19] | [-65] | [-4] | -55 | -138 | DT | 0.3 | OpenShort | | (-30) | -33 | -21 | 18 | -1 | -1.2,25 | 22 | | 32 | Feb/27 | 12 | 98.39 | 97.42 | 93.21(-0.24) | 92.07(-0.32) | 90.69(-0.4) | 90.92 | -1.9 | | -17 | 47(0.5) | -50 | [-17] | [-58] | [31] | -67 | -157 | DP | 0.1 | OpenShort | | (-30) | -29 | 89 | 15 | -20 | -1.3,16 | 22 | | 33 | Feb/27 | 11 | 98.39 | 97.42 | 93.44(-0.28) | 92.37(-0.25) | 91.05(-0.59) | 90.18 | -2.1 | | -17 | 47(2.8) | -50 | [-20] | [-70] | [21] | -90 | -263 | DP | -0.5 | OpenShort | | (-33) | -42 | 91 | -6 | -20 | -1.8,5 | 22 | | 34 | Feb/27 | 10 | 98.39 | 97.42 | 93.7(-0.35) | 92.6(-0.36) | 91.59(-0.84) | 89.43 | -2.3 | | -17 | 44(6.4) | -50 | [-25] | [-94] | [-44] | -110 | -367 | DT | -1.3 | HoldShort | | (-37) | -60 | -86 | -13 | -20 | -2.5,3 | 22 | | 35 | Feb/27 | 9 | 98.39 | 97.42 | 94.03(-0.31) | 92.93(-0.37) | 92.37(-0.87) | 90.14 | -2.1 | | -17 | 37(5.9) | -50 | [-22] | [-95] | [-118] | -113 | -348 | DT | -1.5 | HoldShort? | | (-35) | -63 | -312 | -21 | -20 | -2.7,5 | 22 | | | | |
| 36 | Feb/26 | 15 | 98.94 | 98.91 | 94.33(-0.18) | 93.28(-0.15) | 93.18(-0.29) | 92.8 | -2 | | -8 | 32(-9.8) | -50 | [-13] | [-37] | [1] | -71 | -89 | DP | -0.3 | OpenShort? | | (-21) | -21 | 11 | -12 | -3 | -1.2,9 | 33 | | 37 | Feb/26 | 14 | 98.94 | 98.91 | 94.5(-0.35) | 93.42(-0.15) | 93.45(-0.25) | 92.71 | -2.1 | | -8 | 41(-10) | -50 | [-29] | [-42] | [-11] | -71 | 31 | DT | -0.6 | OpenShort | | (-22) | -21 | -21 | -17 | -20 | -1.4,14 | 33 | | 38 | Feb/26 | 13 | 98.94 | 98.91 | 94.83(-0.33) | 93.56(-0.23) | 93.68(0.08) | 92.89 | -2 | | -8 | 51(-6.4) | -50 | [-28] | [-17] | [-17] | -51 | 69 | DT | -0.5 | OpenShort | | (-38) | 7 | -49 | -4 | 1 | -1.2,29 | 33 | | 39 | Feb/26 | 12 | 98.94 | 98.91 | 95.14(-0.33) | 93.78(-0.25) | 93.61(0.12) | 93.31 | -1.9 | | -8 | 58(-6) | -50 | [-28] | [-15] | [-31] | -35 | 86 | DT | -0.2 | OpenShort | | (-36) | 10 | -102 | 9 | 15 | -1,40 | 33 | | 40 | Feb/26 | 11 | 98.94 | 98.91 | 95.45(-0.3) | 94.02(-0.17) | 93.49(0.12) | 94.2 | -1.6 | | -8 | 64(-6.9) | -50 | [-25] | [-11] | [10] | -21 | 123 | DP | 0.4 | OpenShort | | (-32) | 10 | 4 | 23 | 20 | -0.6,44 | 33 | | | | |
| 41 | Feb/26 | 10 | 98.94 | 98.91 | 95.74(-0.31) | 94.18(-0.18) | 93.38(-0.01) | 94.16 | -1.6 | | -8 | 71(-5.6) | -50 | [-26] | [-22] | [17] | -40 | 66 | DP | 0.4 | OpenShort | | (-34) | -1 | 35 | 17 | 20 | -0.7,28 | 33 | | 42 | Feb/26 | 9 | 98.94 | 98.91 | 96.04(-0.32) | 94.35(-0.17) | 93.39(-0.05) | 93.86 | -1.7 | | -8 | 76(-3.1) | -15 | [-27] | [-26] | [54] | -61 | 6 | DP | 0.2 | OpenShort? | | (-37) | -4 | 159 | 9 | 1 | -0.9,12 | 33 | | 43 | Feb/25 | 15 | 99.19 | 99.77 | 96.34(-0.4) | 94.51(-0.31) | 93.44(-0.54) | 92.51 | -2.5 | | -3 | 79(-7.7) | -50 | [-33] | [-74] | [-16] | -90 | -197 | DT | -0.4 | HoldShort? | | (-45) | -45 | -27 | -2 | -20 | -1.6,0 | 34 | | 44 | Feb/25 | 14 | 99.19 | 99.77 | 96.72(-0.46) | 94.81(-0.33) | 93.95(-0.63) | 92.74 | -2.4 | | -3 | 87(-1.9) | -50 | [-38] | [-84] | [-41] | -92 | -178 | DT | -0.5 | HoldShort | | (-42) | -53 | -102 | -1 | -20 | -1.7,1 | 34 | | 45 | Feb/25 | 13 | 99.19 | 99.77 | 97.17(-0.41) | 95.12(-0.26) | 94.55(-0.46) | 93.62 | -2 | | -3 | 89(-1.5) | -50 | [-34] | [-66] | [-28] | -87 | -144 | DT | -0.4 | HoldShort | | (-48) | -38 | -71 | -2 | -20 | -1.5,1 | 34 | | | | |
| 46 | Feb/25 | 12 | 99.19 | 99.77 | 97.57(-0.36) | 95.37(-0.23) | 94.99(-0.33) | 94.23 | -1.8 | | -3 | 90(-0.1) | -50 | [-30] | [-53] | [2] | -84 | -128 | DP | -0.3 | OpenShort | | (-44) | -28 | 15 | -3 | -20 | -1.4,1 | 34 | | 47 | Feb/25 | 11 | 99.19 | 99.77 | 97.93(-0.35) | 95.59(-0.53) | 95.3(-0.29) | 94.1 | -1.9 | | -3 | 91(2.9) | -50 | [-29] | [-62] | [-36] | -88 | -177 | DT | -0.5 | OpenShort | | (-42) | -24 | -109 | -3 | 3 | -1.6,2 | 34 | | 48 | Feb/25 | 10 | 99.19 | 99.77 | 98.27(-0.33) | 96.1(-0.43) | 95.57(-0.1) | 95.05 | -1.5 | | -3 | 88(0.5) | -50 | [-28] | [-41] | [-29] | -81 | -96 | DT | -0.2 | HoldShort | | (-34) | -8 | -76 | -27 | 10 | -1.4,4 | 34 | | 49 | Feb/25 | 9 | 99.19 | 99.77 | 98.6(-0.35) | 96.51(-0.38) | 95.67(-0.02) | 95.72 | -1.3 | | -3 | 87(-2.3) | -50 | [-29] | [-33] | [-7] | -74 | -25 | DT | 0 | OpenShort? | | (-34) | -2 | -15 | -25 | 20 | -1.2,6 | 34 | | 50 | Feb/24 | 15 | 99.4 | 100.72 | 98.95(-0.34) | 96.88(-0.43) | 95.69(-0.07) | 95.85 | -1.5 | | 4 | 89(-11.9) | -50 | [-28] | [-35] | [-1] | -78 | -63 | DT | 0.1 | HoldShort? | | (-39) | -6 | 5 | -26 | 15 | -1.3,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|