|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $101.4100 One month high (close): $119.1500
XAR Daily Change: 4.24% Daily StdDev 1.35% XAR EMA_5_Trend: 0.01% 10Minute StdDev: $1.7765
Latest Price : $105.71(4.24%) | Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($2.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 112.18 | 106.94 | 102.21(0.31) | 103.01(0.13) | 103.64(0.51) | 104.77 | -1.1 | | -34 | 23(-1.2) | 40 | [23] | [38] | [23] | 78 | 140 | UT | 0.7 | HoldLong | | (31) | 38 | 38 | 17 | 20 | 1.6,88 | 21 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.01(weak_hourly_sma_10 -1.68%) 102.21(weak_hourly_sma_20 -2.44%)
Resistance Levels: 106.94(daily_ema_10 2.07%) 112.18(daily_ema_20 7.07%)
|
| | | 2 | Mar/4 | 13 | 112.18 | 106.94 | 101.9(0.27) | 102.88(-0.01) | 103.12(0.47) | 104.45 | -1.2 | | -34 | 24(0) | 40 | [20] | [29] | [51] | 63 | 158 | UT | 0.8 | OpenLong | | (36) | 35 | 123 | 11 | 20 | 1.6,73 | 21 | | 3 | Mar/4 | 12 | 112.18 | 106.94 | 101.63(0.2) | 102.89(0.08) | 102.63(0.38) | 103.42 | -1.3 | | -34 | 24(-0.2) | 40 | [15] | [24] | [31] | 42 | 117 | UT | 0.5 | OpenLong | | (28) | 28 | 84 | 8 | 19 | 1.1,64 | 21 | | 4 | Mar/4 | 11 | 112.18 | 106.94 | 101.43(0.14) | 102.81(0.13) | 102.24(0.03) | 102.72 | -1.4 | | -34 | 25(0) | -25 | [10] | [-1] | [-7] | 28 | 50 | DR | 0.3 | OpenShort | | (22) | 2 | -15 | 2 | -20 | 0.8,58 | 21 | | 5 | Mar/4 | 10 | 112.18 | 106.94 | 101.29(0.18) | 102.67(0.17) | 102.21(-0.17) | 102.84 | -1.4 | | -34 | 25(-0.4) | 25 | [13] | [-14] | [26] | 30 | 16 | RG | 0.4 | Wait | | (19) | -13 | 83 | 1 | -20 | 0.9,57 | 21 | | | | |
| 6 | Mar/4 | 9 | 112.18 | 106.94 | 101.11(0.21) | 102.5(0.13) | 102.39(-0.24) | 102.16 | -1.5 | | -34 | 25(-1.6) | -10 | [16] | [-20] | [-1] | 18 | -63 | DR | -0.1 | OpenShort? | | (20) | -18 | 15 | -11 | -20 | 0.6,53 | 21 | | 7 | Mar/3 | 15 | 112.68 | 108.02 | 100.9(0.11) | 102.36(0.11) | 102.64(-0.5) | 102.04 | -1.6 | | -37 | 27(-0.6) | -15 | [8] | [-46] | [18] | 21 | -31 | RG | -0.3 | Wait? | | (26) | -37 | 73 | -17 | -20 | 0.6,56 | 8 | | 8 | Mar/3 | 14 | 112.68 | 108.02 | 100.79(-0.1) | 102.24(0.1) | 103.15(-0.22) | 101.44 | -1.7 | | -37 | 27(-1.2) | -50 | [-8] | [-31] | [-54] | 26 | 89 | DT | -1 | OpenShort | | (10) | -18 | -136 | -16 | -20 | 0.4,66 | 8 | | 9 | Mar/3 | 13 | 112.68 | 108.02 | 100.89(-0.06) | 102.14(0.35) | 103.37(0.22) | 102.57 | -1.5 | | -37 | 28(-1.2) | -50 | [-5] | [16] | [-52] | 50 | 246 | RG | -0.4 | Wait | | (-5) | 18 | -140 | -10 | -20 | 0.9,77 | 8 | | 10 | Mar/3 | 12 | 112.68 | 108.02 | 100.95(-0.05) | 101.79(0.38) | 103.14(0.52) | 103.74 | -1.4 | | -37 | 30(-1.2) | -35 | [-4] | [41] | [20] | 73 | 399 | UR | 0.3 | SmallShort | | (-1) | 42 | 42 | 11 | 20 | 1.4,88 | 8 | | | | |
| 11 | Mar/3 | 11 | 112.68 | 108.02 | 101(-0.07) | 101.4(0.47) | 102.61(0.51) | 103.39 | -1.4 | | -37 | 31(-1.6) | -50 | [-6] | [44] | [-43] | 73 | 370 | RG | 0.4 | Wait | | (-7) | 42 | -146 | 18 | 20 | 1.2,93 | 8 | | 12 | Mar/3 | 10 | 112.68 | 108.02 | 101.07(0.04) | 100.92(0.55) | 102.09(0.74) | 104.62 | -1.2 | | -37 | 32(1) | -10 | [3] | [68] | [99] | 81 | 446 | RG | 1.2 | SmallShort | | (-1) | 60 | 249 | 28 | 20 | 1.7,88 | 8 | | 13 | Mar/3 | 9 | 112.68 | 108.02 | 101.03(0.02) | 100.37(0.32) | 101.34(0.43) | 102.55 | -1.6 | | -37 | 31(0.1) | -5 | [2] | [33] | [56] | 40 | 208 | RG | 0.6 | Wait? | | (-9) | 35 | 140 | 18 | 20 | 0.7,72 | 8 | | 14 | Mar/2 | 15 | 113.32 | 109.61 | 101.01(-0.06) | 100.05(0.15) | 100.9(0.47) | 101.4 | -2 | | -31 | 31(-3.3) | -25 | [-5] | [28] | [21] | 20 | 157 | UR | 0.2 | SmallShort? | | (-5) | 38 | 40 | 16 | 20 | 0.2,65 | 12 | | 15 | Mar/2 | 14 | 113.32 | 109.61 | 101.07(-0.23) | 99.9(0.19) | 100.43(0.23) | 101.08 | -2.1 | | -31 | 35(-4) | -50 | [-19] | [7] | [16] | -3 | 191 | UR | 0.3 | SmallShort | | (-10) | 19 | 35 | 11 | 20 | 0,47 | 12 | | | | |
| 16 | Mar/2 | 13 | 113.32 | 109.61 | 101.3(-0.24) | 99.71(0.28) | 100.2(0.45) | 100.8 | -2.1 | | -31 | 39(-3.1) | -50 | [-20] | [29] | [2] | -13 | 184 | UR | 0.3 | SmallShort | | (-32) | 37 | -7 | 16 | 17 | -0.2,42 | 12 | | 17 | Mar/2 | 12 | 113.32 | 109.61 | 101.55(-0.28) | 99.43(0.09) | 99.75(0.36) | 100.86 | -2.1 | | -31 | 42(-3.9) | -50 | [-23] | [13] | [29] | -27 | 176 | UR | 0.4 | SmallShort | | (-31) | 30 | 60 | 10 | 20 | -0.3,31 | 12 | | 18 | Mar/2 | 11 | 113.32 | 109.61 | 101.84(-0.33) | 99.34(-0.3) | 99.39(0.2) | 100.37 | -2.2 | | -31 | 46(-3.5) | -40 | [-27] | [-17] | [68] | -37 | 112 | DP | 0.4 | OpenShort | | (-40) | 16 | 165 | 12 | 20 | -0.5,26 | 12 | | 19 | Mar/2 | 10 | 113.32 | 109.61 | 102.17(-0.45) | 99.64(-0.48) | 99.2(-0.18) | 99.04 | -2.4 | | -31 | 49(-3.1) | -50 | [-37] | [-58] | [-32] | -61 | -41 | DT | -0.1 | OpenShort | | (-52) | -15 | -110 | 2 | 20 | -1.1,17 | 12 | | 20 | Mar/2 | 9 | 113.32 | 109.61 | 102.63(-0.39) | 100.12(-0.47) | 99.38(0.15) | 99.93 | -2.2 | | -31 | 52(-2.2) | -40 | [-32] | [-30] | [65] | -56 | 24 | DP | 0.2 | OpenShort? | | (-53) | 12 | 170 | 4 | 20 | -0.9,17 | 12 | | | | |
| 21 | Feb/28 | 15 | 113.88 | 111.19 | 103.03(-0.43) | 100.59(-0.62) | 99.23(0.12) | 98.57 | -2.8 | | -29 | 54(-4.7) | -50 | [-35] | [-41] | [-21] | -72 | -125 | DT | -0.2 | OpenShort? | | (-58) | 10 | -62 | 0 | -8 | -1.4,13 | 12 | | 22 | Feb/28 | 14 | 113.88 | 111.19 | 103.47(-0.38) | 101.22(-0.46) | 99.11(-0.18) | 99.07 | -2.7 | | -29 | 59(1.5) | -50 | [-31] | [-58] | [-16] | -68 | -208 | DT | -0 | OpenShort | | (-52) | -15 | -38 | 9 | -20 | -1.4,17 | 12 | | 23 | Feb/28 | 13 | 113.88 | 111.19 | 103.87(-0.35) | 101.69(-0.28) | 99.29(-0.79) | 99.38 | -2.7 | | -29 | 58(2.3) | -50 | [-29] | [-100] | [-29] | -68 | -329 | DT | 0 | OpenShort | | (-47) | -65 | -70 | 13 | -20 | -1.4,17 | 12 | | 24 | Feb/28 | 12 | 113.88 | 111.19 | 104.23(-0.39) | 101.98(-0.24) | 100.08(-0.78) | 99.95 | -2.6 | | -29 | 55(1) | -50 | [-32] | [-98] | [27] | -73 | -280 | DP | -0 | OpenShort | | (-42) | -64 | 98 | 7 | -20 | -1.4,12 | 12 | | 25 | Feb/28 | 11 | 113.88 | 111.19 | 104.64(-0.47) | 102.23(-0.64) | 100.86(-1.08) | 99.17 | -2.7 | | -29 | 54(2.3) | -50 | [-39] | [-141] | [42] | -94 | -387 | DP | -0.6 | OpenShort | | (-56) | -89 | 149 | -13 | -20 | -1.9,4 | 12 | | | | |
| 26 | Feb/28 | 10 | 113.88 | 111.19 | 105.14(-0.54) | 102.89(-0.74) | 101.96(-1.33) | 97.98 | -2.9 | | -29 | 52(6.7) | -50 | [-44] | [-167] | [-100] | -107 | -541 | DT | -1.4 | HoldShort | | (-68) | -109 | -247 | -21 | -20 | -2.5,6 | 12 | | 27 | Feb/28 | 9 | 113.88 | 111.19 | 105.72(-0.51) | 103.66(-0.64) | 103.33(-0.73) | 99.98 | -2.6 | | -29 | 45(2.4) | -50 | [-42] | [-113] | [-144] | -93 | -322 | DT | -1.4 | OpenShort? | | (-59) | -60 | -396 | -18 | -20 | -2.3,15 | 12 | | 28 | Feb/27 | 15 | 114.59 | 112.94 | 106.26(-0.4) | 104.33(-0.37) | 104.09(0.2) | 103.3 | -2.4 | | -24 | 43(-11.2) | -50 | [-33] | [-24] | [-22] | -55 | 19 | DT | -0.3 | OpenShort? | | (-46) | 16 | -69 | -1 | 11 | -1.3,28 | 12 | | 29 | Feb/27 | 14 | 114.59 | 112.94 | 106.68(-0.44) | 104.71(-0.41) | 103.88(0.27) | 103.88 | -2.3 | | -24 | 54(-6.3) | -50 | [-36] | [-20] | [-27] | -43 | 75 | DT | 0 | OpenShort | | (-48) | 22 | -93 | 11 | 20 | -1.1,35 | 12 | | 30 | Feb/27 | 13 | 114.59 | 112.94 | 107.16(-0.4) | 105.15(-0.3) | 103.6(-0.21) | 104.66 | -2.1 | | -24 | 60(-5.2) | -50 | [-33] | [-54] | [-1] | -40 | -2 | DT | 0.4 | OpenShort | | (-53) | -17 | -21 | 19 | 20 | -0.9,33 | 12 | | | | |
| 31 | Feb/27 | 12 | 114.59 | 112.94 | 107.59(-0.37) | 105.47(-0.24) | 103.82(-0.16) | 104.84 | -2.1 | | -24 | 66(-3) | -50 | [-30] | [-47] | [47] | -52 | -42 | DP | 0.3 | OpenShort | | (-52) | -13 | 130 | 17 | 7 | -0.9,21 | 12 | | 32 | Feb/27 | 11 | 114.59 | 112.94 | 107.99(-0.44) | 105.73(-0.3) | 103.99(-0.56) | 103.75 | -2.3 | | -24 | 69(-0.7) | -50 | [-36] | [-83] | [55] | -76 | -192 | DP | -0.1 | OpenShort | | (-54) | -46 | 179 | 3 | -20 | -1.3,7 | 12 | | 33 | Feb/27 | 10 | 114.59 | 112.94 | 108.46(-0.51) | 106.05(-0.41) | 104.57(-0.92) | 102.27 | -2.6 | | -24 | 69(3.6) | -50 | [-42] | [-118] | [-22] | -98 | -385 | DT | -0.7 | OpenShort | | (-64) | -75 | -25 | -4 | -20 | -1.9,0 | 12 | | 34 | Feb/27 | 9 | 114.59 | 112.94 | 109.02(-0.5) | 106.48(-0.53) | 105.54(-1.08) | 102.47 | -2.6 | | -24 | 66(5.4) | -50 | [-41] | [-136] | [-141] | -103 | -448 | DT | -1 | HoldShort? | | (-64) | -88 | -383 | -10 | -20 | -2.1,0 | 12 | | 35 | Feb/26 | 15 | 115.34 | 114.74 | 109.56(-0.36) | 107.05(-0.31) | 106.69(-0.4) | 105.75 | -2.6 | | -16 | 60(-16.7) | -50 | [-29] | [-65] | [-1] | -84 | -178 | DT | -0.3 | HoldShort? | | (-46) | -33 | 4 | -7 | -16 | -1.4,1 | 20 | | | | |
| 36 | Feb/26 | 14 | 115.34 | 114.74 | 109.95(-0.49) | 107.39(-0.35) | 107.12(-0.32) | 105.72 | -2.6 | | -16 | 77(-4.2) | -50 | [-42] | [-66] | [-41] | -85 | -94 | DT | -0.5 | HoldShort | | (-46) | -28 | -109 | -9 | -20 | -1.5,3 | 20 | | 37 | Feb/26 | 13 | 115.34 | 114.74 | 110.49(-0.43) | 107.77(-0.39) | 107.46(-0.06) | 106.66 | -2.4 | | -16 | 81(-3.5) | -50 | [-37] | [-44] | [-17] | -72 | -60 | DT | -0.3 | OpenShort | | (-57) | -5 | -54 | -1 | 13 | -1.3,11 | 20 | | 38 | Feb/26 | 12 | 115.34 | 114.74 | 110.97(-0.42) | 108.19(-0.43) | 107.52(0.09) | 107.13 | -2.3 | | -16 | 85(-2.6) | -50 | [-36] | [-32] | [-39] | -63 | -41 | DT | -0.1 | OpenShort | | (-53) | 8 | -125 | 7 | 18 | -1.2,17 | 20 | | 39 | Feb/26 | 11 | 115.34 | 114.74 | 111.44(-0.38) | 108.66(-0.46) | 107.42(0.02) | 108.22 | -2 | | -16 | 87(-2.7) | -50 | [-33] | [-39] | [21] | -57 | -21 | DP | 0.3 | OpenShort | | (-48) | 2 | 40 | 12 | 20 | -1,18 | 20 | | 40 | Feb/26 | 10 | 115.34 | 114.74 | 111.86(-0.38) | 109.17(-0.49) | 107.4(-0.23) | 107.87 | -2.1 | | -16 | 90(-0.3) | -50 | [-33] | [-62] | [20] | -68 | -134 | DP | 0.1 | OpenShort | | (-51) | -20 | 49 | 12 | 20 | -1.2,12 | 20 | | | | |
| 41 | Feb/26 | 9 | 115.34 | 114.74 | 112.29(-0.39) | 109.71(-0.5) | 107.65(-0.4) | 107.44 | -2.2 | | -16 | 90(2.6) | -50 | [-34] | [-77] | [16] | -83 | -228 | DP | -0.1 | OpenShort? | | (-53) | -35 | 54 | 7 | -20 | -1.5,5 | 20 | | 42 | Feb/25 | 15 | 115.91 | 116.1 | 112.73(-0.38) | 110.26(-0.56) | 108.08(-0.71) | 106.97 | -3.1 | | -10 | 88(-15.6) | -50 | [-33] | [-105] | [7] | -93 | -368 | DP | -0.3 | OpenShort? | | (-52) | -61 | 42 | 3 | -20 | -1.8,2 | 27 | | 43 | Feb/25 | 14 | 115.91 | 116.1 | 113.15(-0.45) | 110.88(-0.6) | 108.85(-0.95) | 106.61 | -3.3 | | -10 | 103(11.2) | -50 | [-39] | [-129] | [-69] | -105 | -432 | DT | -0.8 | HoldShort | | (-51) | -82 | -174 | 1 | -20 | -2.2,0 | 27 | | 44 | Feb/25 | 13 | 115.91 | 116.1 | 113.66(-0.37) | 111.55(-0.47) | 109.89(-0.94) | 108.13 | -2.7 | | -10 | 92(8.8) | -50 | [-32] | [-120] | [-47] | -103 | -395 | DT | -0.7 | HoldShort | | (-48) | -81 | -112 | -1 | -20 | -2.1,0 | 27 | | 45 | Feb/25 | 12 | 115.91 | 116.1 | 114.08(-0.32) | 112.08(-0.39) | 110.93(-0.75) | 109.12 | -2.4 | | -10 | 83(8.4) | -50 | [-28] | [-100] | [-25] | -103 | -338 | DT | -0.8 | HoldShort | | (-42) | -65 | -49 | -3 | -20 | -2.1,0 | 27 | | | | |
| 46 | Feb/25 | 11 | 115.91 | 116.1 | 114.45(-0.28) | 112.52(-0.61) | 111.77(-0.6) | 109.56 | -2.2 | | -10 | 75(10.4) | -50 | [-24] | [-95] | [-54] | -108 | -339 | DT | -1 | HoldShort | | (-40) | -52 | -142 | -11 | -20 | -2.3,0 | 27 | | 47 | Feb/25 | 10 | 115.91 | 116.1 | 114.77(-0.22) | 113.21(-0.48) | 112.45(-0.41) | 110.83 | -1.8 | | -10 | 65(7.8) | -50 | [-19] | [-72] | [-41] | -100 | -257 | DT | -0.9 | HoldShort | | (-28) | -35 | -110 | -6 | -20 | -2.1,3 | 27 | | 48 | Feb/25 | 9 | 115.91 | 116.1 | 115.03(-0.24) | 113.76(-0.41) | 112.91(-0.26) | 111.82 | -1.4 | | -10 | 57(3.2) | -50 | [-21] | [-56] | [-62] | -93 | -158 | DT | -0.7 | OpenShort? | | (-22) | -22 | -164 | -31 | -20 | -2,7 | 27 | | 49 | Feb/24 | 15 | 116.39 | 117.34 | 115.31(-0.17) | 114.23(-0.29) | 113.21(-0.02) | 113.33 | -1.6 | | 1 | 54(-25.8) | -50 | [-15] | [-22] | [-3] | -76 | -54 | DT | 0.1 | HoldShort? | | (-24) | -2 | 1 | -25 | 5 | -1.3,7 | 58 | | 50 | Feb/24 | 14 | 116.39 | 117.34 | 115.5(-0.19) | 114.56(-0.27) | 113.23(-0.04) | 113.32 | -1.6 | | 1 | 79(1.1) | -40 | [-22] | [-29] | [8] | -82 | -24 | DP | 0.1 | OpenShort | | (-22) | -5 | 42 | -27 | -19 | -1.4,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|