VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.6300 One month high (close): $44.3300

VWO Daily Change: 1.41% Daily StdDev 1.19% VWO EMA_5_Trend: 0.02% 10Minute StdDev: $0.3783

Latest Price : $41.68(1.41%)

Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.92%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	13	42.6	41.63	41.1(0.21)	41.37(-0.05)	41.48(0.22)	41.58	-0.8	-18	34(-5.5)	40	[18]	[17]	[16]	51	-11	UT	0.2	OpenLong	(17)	19	36	0	20	1.2,71	28
Daily Trend: % Up Forces: Down Forces: 41.37(hourly_sma_10 -0.51%) Support Levels: 41.1(weak_hourly_sma_20 -1.15%) Resistance Levels: 41.63(daily_ema_10 0.12%) 42.6(daily_ema_20 2.45%)

2	Mar/4	12	42.6	41.63	41.02(0.21)	41.39(0.08)	41.39(0.24)	41.43	-1	-18	40(-4.9)	15	[18]	[24]	[-1]	44	-27	CR	0.1	HoldShort	(22)	20	2	0	-19	0.9,71	28
3	Mar/4	11	42.6	41.63	40.93(0.18)	41.35(0.1)	41.29(0.1)	41.42	-1	-18	45(-2.7)	-10	[15]	[12]	[-8]	47	-11	CR	0.2	HoldShort	(20)	8	-26	6	-2	0.9,74	28
4	Mar/4	10	42.6	41.63	40.86(0.22)	41.31(0.17)	41.25(0.01)	41.53	-0.9	-18	47(-1.9)	0	[19]	[8]	[7]	51	-25	RG	0.5	Wait	(22)	1	22	6	-10	1.2,71	28
5	Mar/4	9	42.6	41.63	40.77(0.24)	41.24(0.13)	41.25(-0.04)	41.44	-1	-18	49(-3.8)	25	[20]	[3]	[25]	43	-53	UT	0.3	OpenLong?	(20)	-3	74	-4	15	1.1,65	28

6	Mar/3	15	42.68	41.83	40.67(0.21)	41.19(0.07)	41.27(-0.29)	41.13	-1.3	-16	53(-4.2)	-10	[18]	[-22]	[10]	29	-129	RG	-0.2	Wait?	(22)	-24	44	-16	-20	0.7,61	30
7	Mar/3	14	42.68	41.83	40.58(-0.01)	41.16(0.05)	41.39(-0.07)	40.95	-1.4	-16	57(0)	-50	[-1]	[-9]	[-27]	32	83	DT	-0.6	OpenShort	(20)	-6	-60	-18	-20	0.5,69	30
8	Mar/3	13	42.68	41.83	40.59(0.02)	41.14(0.18)	41.42(0.12)	41.2	-1.2	-16	57(0.3)	-50	[2]	[14]	[-29]	56	159	CR	-0.3	HoldShort	(5)	10	-76	-13	-20	0.9,83	30
9	Mar/3	12	42.68	41.83	40.58(0.03)	41.07(0.26)	41.37(0.32)	41.52	-1	-16	57(1.3)	-35	[3]	[34]	[0]	78	273	RG	0.2	Wait	(5)	27	-7	3	20	1.4,93	30
10	Mar/3	11	42.68	41.83	40.57(0.04)	40.96(0.32)	41.24(0.32)	41.55	-0.9	-16	56(1.7)	-50	[3]	[37]	[-12]	85	274	CR	0.5	OpenShort	(2)	27	-46	9	17	1.5,97	30

11	Mar/3	10	42.68	41.83	40.55(0.09)	40.83(0.46)	41.11(0.44)	41.74	-0.8	-16	54(4.2)	15	[8]	[54]	[60]	95	307	UT	1	OpenLong	(7)	37	156	15	20	1.8,100	30
12	Mar/3	9	42.68	41.83	40.51(0.02)	40.64(0.32)	40.93(0.17)	41.09	-1.3	-16	50(0.8)	-15	[2]	[24]	[12]	70	159	RG	0.3	Wait?	(2)	14	32	9	5	1,95	30
13	Mar/2	15	42.76	42.08	40.5(-0.02)	40.51(0.26)	40.86(0.24)	40.96	-1.6	-14	49(-3)	-25	[-2]	[26]	[13]	59	179	UR	0.2	SmallShort?	(0)	20	27	10	20	0.8,89	37
14	Mar/2	14	42.76	42.08	40.51(-0.1)	40.41(0.27)	40.76(0.18)	40.85	-1.7	-14	52(-4.5)	-50	[-9]	[20]	[0]	49	204	RG	0.2	Wait	(-2)	15	-12	11	20	0.6,84	37
15	Mar/2	13	42.76	42.08	40.55(-0.1)	40.3(0.36)	40.69(0.33)	40.9	-1.6	-14	56(-4)	-50	[-9]	[37]	[9]	43	247	UR	0.3	SmallShort	(-10)	28	12	17	20	0.5,80	37

16	Mar/2	12	42.76	42.08	40.59(-0.12)	40.15(0.35)	40.56(0.51)	40.85	-1.7	-14	60(-4.4)	-50	[-10]	[51]	[16]	29	272	UR	0.4	SmallShort	(-12)	43	27	17	20	0.4,69	37
17	Mar/2	11	42.76	42.08	40.64(-0.15)	40.01(-0.06)	40.35(0.47)	40.74	-1.8	-14	65(-4.7)	-50	[-13]	[30]	[37]	15	249	UR	0.5	SmallShort	(-12)	40	68	19	20	0.1,62	37
18	Mar/2	10	42.76	42.08	40.7(-0.2)	40.03(-0.16)	40.16(0.27)	40.46	-2	-14	69(-4.7)	-50	[-17]	[7]	[9]	-8	168	UR	0.4	SmallShort	(-20)	23	-5	18	20	-0.3,50	37
19	Mar/2	9	42.76	42.08	40.78(-0.21)	40.1(-0.18)	40.05(0.34)	40.48	-2	-14	74(-4.2)	-40	[-18]	[12]	[31]	-22	183	UR	0.5	SmallShort?	(-22)	29	59	16	20	-0.4,38	37
20	Feb/28	15	42.81	42.32	40.86(-0.24)	40.17(-0.26)	39.91(0.4)	40.24	-2.3	-14	78(-5.3)	-25	[-20]	[11]	[40]	-42	141	UR	0.4	SmallShort?	(-24)	34	97	10	20	-0.7,26	34

21	Feb/28	14	42.81	42.32	40.96(-0.19)	40.27(-0.29)	39.75(0.21)	39.85	-2.7	-14	84(2.8)	-50	[-16]	[-5]	[6]	-62	-59	DP	0.1	OpenShort	(-29)	18	18	9	-15	-1.2,18	34
22	Feb/28	13	42.81	42.32	41.04(-0.21)	40.39(-0.25)	39.67(-0.58)	39.78	-2.8	-14	81(4)	-50	[-18]	[-72]	[-13]	-69	-253	DT	0.1	OpenShort	(-19)	-50	-33	13	-20	-1.4,16	34
23	Feb/28	12	42.81	42.32	41.13(-0.2)	40.49(-0.29)	39.9(-0.59)	39.91	-2.6	-14	77(3.7)	-50	[-17]	[-74]	[10]	-73	-255	DP	0	OpenShort	(-22)	-51	33	17	-20	-1.4,12	34
24	Feb/28	11	42.81	42.32	41.21(-0.24)	40.61(-0.46)	40.14(-0.73)	39.78	-2.8	-14	73(5.7)	-50	[-21]	[-94]	[24]	-90	-299	DP	-0.4	OpenShort	(-24)	-63	85	-8	-20	-1.8,5	34
25	Feb/28	10	42.81	42.32	41.31(-0.29)	40.8(-0.55)	40.43(-0.89)	39.44	-3.1	-14	67(11.9)	-50	[-25]	[-113]	[-11]	-109	-391	DT	-1.3	HoldShort	(-29)	-77	5	-18	-20	-2.5,4	34

26	Feb/28	9	42.81	42.32	41.43(-0.31)	41.03(-0.58)	40.79(-0.77)	39.42	-3.1	-14	56(18)	-50	[-27]	[-105]	[-141]	-123	-388	DT	-2.2	HoldShort?	(-31)	-66	-372	-24	-20	-3.3,10	34
27	Feb/27	15	42.93	42.65	41.56(-0.13)	41.27(-0.24)	41.11(0.08)	40.96	-2	-13	38(-3.9)	-50	[-11]	[-14]	[-10]	-67	-10	DT	-0.4	OpenShort?	(-12)	7	-32	-0	2	-1.5,21	31
28	Feb/27	14	42.93	42.65	41.62(-0.07)	41.37(-0.23)	41.08(0.01)	41.09	-1.9	-13	41(1.8)	-50	[-6]	[-18]	[-11]	-55	-67	DT	0	OpenShort	(-12)	1	-41	14	2	-1.3,28	31
29	Feb/27	13	42.93	42.65	41.65(-0.06)	41.47(-0.21)	41.08(-0.2)	41.26	-1.7	-13	40(1)	-50	[-5]	[-35]	[7]	-50	-82	DP	0.5	OpenShort	(-7)	-17	5	20	20	-1,25	31
30	Feb/27	12	42.93	42.65	41.68(-0.04)	41.56(-0.2)	41.16(-0.24)	41.24	-1.7	-13	39(1.4)	-50	[-3]	[-37]	[21]	-66	-127	DP	0.2	OpenShort	(-7)	-21	62	10	-20	-1.2,14	31

31	Feb/27	11	42.93	42.65	41.7(-0.08)	41.64(-0.12)	41.26(-0.41)	40.98	-2	-13	37(4)	-50	[-7]	[-49]	[3]	-96	-190	DP	-0.8	OpenShort	(-10)	-35	39	-23	-20	-2,4	31
32	Feb/27	10	42.93	42.65	41.73(-0.13)	41.69(-0.17)	41.43(-0.54)	40.82	-2.2	-13	33(7.8)	-50	[-11]	[-64]	[-36]	-109	-225	DT	-1.9	HoldShort	(-10)	-46	-62	-34	-20	-2.8,11	31
33	Feb/27	9	42.93	42.65	41.78(-0.09)	41.76(-0.14)	41.66(-0.48)	41.08	-1.9	-13	25(6)	-50	[-8]	[-56]	[-61]	-96	-196	DT	-2.3	OpenShort?	(-10)	-41	-145	-38	-20	-2.8,24	31
34	Feb/26	15	43.07	43.03	41.78(-0)	41.82(-0.01)	41.86(-0.22)	41.69	-1.7	-5	19(-3.3)	-50	[0]	[-24]	[-7]	-26	-77	DR	-0.9	OpenShort?	(-2)	-19	-7	-21	-14	-0.7,42	35
35	Feb/26	14	43.07	43.03	41.82(-0.18)	41.82(-0.03)	41.95(-0.18)	41.72	-1.6	-5	23(-19.9)	-50	[-16]	[-26]	[-13]	-8	100	DT	-1.2	OpenShort	(0)	-16	-26	-19	-14	-0.5,55	35

36	Feb/26	13	43.07	43.03	41.89(-0.18)	41.83(-0.04)	42.03(0.18)	41.83	-1.5	-5	43(-12.3)	-50	[-16]	[6]	[-9]	18	191	RG	-0.6	Wait	(-17)	16	-31	-0	10	-0.2,73	35
37	Feb/26	12	43.07	43.03	41.96(-0.16)	41.85(-0.03)	41.95(0.21)	41.96	-1.3	-5	55(-9.7)	-50	[-14]	[9]	[-5]	38	191	RG	0	Wait	(-14)	19	-31	19	20	0,88	35
38	Feb/26	11	43.07	43.03	42.03(-0.15)	41.86(0.07)	41.86(0.21)	42.09	-1.2	-5	65(-8.6)	-50	[-13]	[14]	[4]	50	192	UR	0.4	SmallShort	(-17)	19	-14	43	19	0.1,97	35
39	Feb/26	10	43.07	43.03	42.09(-0.14)	41.83(0.09)	41.77(0.18)	42.15	-1.1	-5	73(-7.1)	-50	[-12]	[13]	[11]	19	176	UR	0.6	SmallShort	(-14)	16	9	32	20	0.1,66	35
40	Feb/26	9	43.07	43.03	42.15(-0.14)	41.79(0.09)	41.69(0.13)	42.11	-1.2	-5	80(-5.2)	-25	[-12]	[8]	[57]	-20	145	UR	0.6	SmallShort?	(-14)	12	155	17	20	-0.1,33	35

41	Feb/25	15	43.16	43.25	42.21(-0.2)	41.75(-0.07)	41.64(-0.24)	41.46	-2.2	-4	86(-8.7)	-50	[-18]	[-33]	[-7]	-78	-55	DT	-0.3	HoldShort?	(-24)	-21	-12	-4	-20	-1.1,0	36
42	Feb/25	14	43.16	43.25	42.29(-0.23)	41.78(-0.06)	41.74(-0.29)	41.51	-2.2	-4	94(-1.8)	-50	[-20]	[-38]	[-13]	-77	-39	DT	-0.3	HoldShort	(-21)	-26	-31	-6	-20	-1.1,1	36
43	Feb/25	13	43.16	43.25	42.39(-0.2)	41.81(-0.03)	41.86(-0.08)	41.64	-2	-4	96(-1.3)	-50	[-18]	[-17]	[-13]	-71	-19	DT	-0.3	OpenShort	(-21)	-7	-29	-5	-20	-1,4	36
44	Feb/25	12	43.16	43.25	42.47(-0.2)	41.81(0)	41.89(-0.01)	41.76	-1.8	-4	97(-0.6)	-50	[-18]	[-9]	[-6]	-65	7	DT	-0.2	OpenShort	(-19)	-1	-14	-2	-12	-1,10	36
45	Feb/25	11	43.16	43.25	42.55(-0.19)	41.82(-0.33)	41.89(0.06)	41.82	-1.8	-4	98(0.3)	-50	[-17]	[-18]	[-6]	-58	13	DT	-0.1	OpenShort	(-19)	5	-40	7	20	-1,17	36

46	Feb/25	10	43.16	43.25	42.63(-0.17)	41.96(-0.28)	41.87(0.14)	41.99	-1.5	-4	98(-0.4)	-50	[-15]	[-8]	[-3]	-56	33	DT	0.2	OpenShort	(-16)	12	-31	10	20	-0.9,17	36
47	Feb/25	9	43.16	43.25	42.7(-0.19)	42.08(-0.27)	41.81(0.15)	42.12	-1.4	-4	98(-2.1)	5	[-17]	[-7]	[34]	-58	63	RG	0.4	Wait?	(-16)	13	78	12	20	-0.8,12	36
48	Feb/24	15	43.24	43.46	42.78(-0.22)	42.19(-0.38)	41.81(-0)	41.79	-2.3	-4	100(-17.2)	-50	[-20]	[-25]	[-2]	-79	-33	DT	0.1	HoldShort?	(-23)	0	7	-26	2	-1.3,4	49
49	Feb/24	14	43.24	43.46	42.88(-0.25)	42.35(-0.37)	41.75(0.02)	41.76	-2.3	-4	117(1.5)	-50	[-22]	[-24]	[0]	-86	-32	DT	0	OpenShort	(-23)	2	19	-29	-12	-1.5,2	49
50	Feb/24	13	43.24	43.46	42.99(-0.25)	42.51(-0.37)	41.74(-0.73)	41.68	-2.4	-4	116(5.4)	-50	[-22]	[-90]	[-13]	-94	-239	DT	-0.1	OpenShort	(-28)	-65	-10	-31	-20	-1.8,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI