|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $223.4700 One month high (close): $247.9000
VRTX Daily Change: 7.38% Daily StdDev 1.77% VRTX EMA_5_Trend: 1.14% 10Minute StdDev: $6.3329
Latest Price : $245.14(7.38%) | Fri. Mar 6, 2020($4.8) Thu. Mar 5, 2020($4.6) Wed. Mar 4, 2020($5.9) Tue. Mar 3, 2020($2.6) Mon. Mar 2, 2020($4.2) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($3.2) Wed. Feb 26, 2020($2.3)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 238.51 | 234.15 | 227.17(0.35) | 231.01(0.35) | 231.16(0.31) | 235.21 | -0.4 | | -6 | 64(1) | 45 | [20] | [33] | [81] | 63 | 154 | UT | 0.8 | OpenLong? | | (28) | 18 | 229 | 1 | 20 | 1.7,70 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 238.51(daily_ema_20 1.4%)
Down Forces:
Support Levels: 231.01(weak_hourly_sma_10 -1.79%) 227.17(weak_hourly_sma_20 -3.42%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 238.2 | 234.17 | 226.38(0.15) | 230.2(0.03) | 230.44(-0.5) | 228.55 | -1.3 | | -11 | 63(-2) | -40 | [9] | [-30] | [-0] | 21 | -98 | RG | -0.4 | Wait? | | (17) | -28 | 23 | -20 | -20 | 0.5,58 | 34 | | 3 | Mar/3 | 14 | 238.2 | 234.17 | 226.05(0.07) | 230.14(0.05) | 231.61(-0.26) | 227.9 | -1.4 | | -11 | 65(0.1) | -50 | [5] | [-19] | [-42] | 33 | -33 | DR | -0.8 | OpenShort | | (11) | -17 | -100 | -15 | -20 | 0.4,73 | 34 | | 4 | Mar/3 | 13 | 238.2 | 234.17 | 225.89(0.08) | 230.02(0.25) | 232.22(0.03) | 230.84 | -1 | | -11 | 65(1.6) | -50 | [5] | [7] | [-32] | 60 | 159 | CR | -0.3 | HoldShort | | (11) | 2 | -83 | -13 | -20 | 1,85 | 34 | | 5 | Mar/3 | 12 | 238.2 | 234.17 | 225.71(0.08) | 229.45(0.34) | 232.16(0.56) | 233.3 | -0.7 | | -11 | 63(3.2) | 0 | [5] | [45] | [23] | 82 | 391 | RG | 0.2 | Wait | | (11) | 37 | 57 | 0 | 20 | 1.6,92 | 34 | | | | |
| 6 | Mar/3 | 11 | 238.2 | 234.17 | 225.52(0.02) | 228.68(0.41) | 230.86(0.39) | 231.63 | -0.9 | | -11 | 60(0.8) | -50 | [1] | [35] | [-30] | 79 | 336 | CR | 0.2 | OpenShort | | (4) | 26 | -92 | 1 | 3 | 1.4,94 | 34 | | 7 | Mar/3 | 10 | 238.2 | 234.17 | 225.48(0.11) | 227.74(0.7) | 229.96(0.57) | 234.37 | -0.5 | | -11 | 59(5.1) | 10 | [7] | [58] | [47] | 100 | 417 | RG | 1 | SmallShort | | (6) | 38 | 117 | 18 | 20 | 2,100 | 34 | | 8 | Mar/3 | 9 | 238.2 | 234.17 | 225.22(0.11) | 226.17(0.49) | 228.66(0.37) | 230.95 | -1 | | -11 | 54(2.8) | 10 | [7] | [38] | [10] | 81 | 235 | RG | 0.6 | Wait? | | (3) | 25 | 14 | 13 | 20 | 1.4,96 | 34 | | 9 | Mar/2 | 15 | 238.41 | 235.89 | 224.98(0.14) | 225.07(0.47) | 227.81(0.47) | 230.54 | -1.1 | | -5 | 51(2.1) | 45 | [9] | [46] | [51] | 77 | 231 | UT | 0.7 | OpenLong? | | (8) | 31 | 129 | 14 | 20 | 1.5,89 | 40 | | 10 | Mar/2 | 14 | 238.41 | 235.89 | 224.66(-0.11) | 224.02(0.31) | 226.74(0.1) | 226.82 | -1.6 | | -5 | 49(-4) | -50 | [-7] | [13] | [0] | 46 | 216 | RG | 0 | Wait | | (6) | 7 | -10 | 10 | 20 | 0.6,81 | 40 | | | | |
| 11 | Mar/2 | 13 | 238.41 | 235.89 | 224.9(-0.09) | 223.33(0.35) | 226.51(0.44) | 227.11 | -1.5 | | -5 | 53(-2.7) | -45 | [-6] | [37] | [-3] | 43 | 270 | RG | 0.2 | Wait | | (-9) | 30 | -28 | 17 | 20 | 0.6,78 | 40 | | 12 | Mar/2 | 12 | 238.41 | 235.89 | 225.1(-0.08) | 222.56(0.27) | 225.52(0.83) | 227.9 | -1.4 | | -5 | 56(-2.6) | -15 | [-5] | [61] | [26] | 36 | 365 | UR | 0.6 | SmallShort | | (-6) | 56 | 42 | 20 | 20 | 0.7,68 | 40 | | 13 | Mar/2 | 11 | 238.41 | 235.89 | 225.28(-0.14) | 221.96(0.09) | 223.67(0.6) | 226.69 | -1.6 | | -5 | 58(-4.3) | -35 | [-9] | [38] | [32] | 17 | 308 | UR | 0.7 | SmallShort | | (-9) | 40 | 54 | 25 | 20 | 0.3,59 | 40 | | 14 | Mar/2 | 10 | 238.41 | 235.89 | 225.6(-0.19) | 221.76(-0.09) | 222.33(0.46) | 225.17 | -1.8 | | -5 | 63(-4.5) | -45 | [-13] | [22] | [9] | -7 | 240 | UR | 0.6 | SmallShort | | (-15) | 31 | -17 | 26 | 20 | -0.1,46 | 40 | | 15 | Mar/2 | 9 | 238.41 | 235.89 | 226.03(-0.18) | 221.97(-0.17) | 221.3(0.52) | 225.66 | -1.7 | | -5 | 67(-4.1) | -25 | [-12] | [24] | [57] | -25 | 244 | UR | 0.9 | SmallShort? | | (-15) | 35 | 124 | 19 | 20 | -0.1,28 | 40 | | | | |
| 16 | Feb/28 | 15 | 238.26 | 237.03 | 226.45(-0.3) | 222.36(-0.38) | 220.16(0.26) | 222.16 | -2.1 | | -7 | 71(-0.9) | -10 | [-20] | [-5] | [50] | -59 | 121 | DP | 0.4 | OpenShort? | | (-21) | 17 | 126 | 10 | 20 | -0.8,11 | 38 | | 17 | Feb/28 | 14 | 238.26 | 237.03 | 227.13(-0.25) | 223.22(-0.47) | 219.6(-0.29) | 218.66 | -2.6 | | -7 | 72(4.3) | -50 | [-18] | [-46] | [-19] | -85 | -211 | DT | -0.2 | OpenShort | | (-32) | -20 | -48 | 4 | -20 | -1.5,3 | 38 | | 18 | Feb/28 | 13 | 238.26 | 237.03 | 227.69(-0.23) | 224.28(-0.27) | 220.25(-0.43) | 220 | -2.4 | | -7 | 68(3.7) | -50 | [-16] | [-48] | [-5] | -83 | -231 | DT | -0 | OpenShort | | (-18) | -30 | -2 | 8 | -20 | -1.5,5 | 38 | | 19 | Feb/28 | 12 | 238.26 | 237.03 | 228.21(-0.27) | 224.9(-0.17) | 221.2(-0.64) | 220.05 | -2.4 | | -7 | 64(3.8) | -50 | [-19] | [-60] | [-8] | -90 | -262 | DT | -0.2 | OpenShort | | (-19) | -45 | 4 | 2 | -20 | -1.7,3 | 38 | | 20 | Feb/28 | 11 | 238.26 | 237.03 | 228.84(-0.31) | 225.29(-0.52) | 222.63(-0.86) | 219.94 | -2.4 | | -7 | 60(4.3) | -50 | [-22] | [-89] | [1] | -97 | -305 | DP | -0.6 | OpenShort | | (-23) | -61 | 21 | -10 | -20 | -1.9,1 | 38 | | | | |
| 21 | Feb/28 | 10 | 238.26 | 237.03 | 229.56(-0.33) | 226.47(-0.51) | 224.55(-1.01) | 219.35 | -2.5 | | -7 | 56(7.3) | -50 | [-23] | [-99] | [-43] | -108 | -371 | DT | -1.2 | HoldShort | | (-27) | -71 | -90 | -23 | -20 | -2.4,2 | 38 | | 22 | Feb/28 | 9 | 238.26 | 237.03 | 230.33(-0.32) | 227.63(-0.42) | 226.83(-0.65) | 221.89 | -2.1 | | -7 | 49(3.9) | -50 | [-23] | [-71] | [-45] | -97 | -229 | DT | -1.3 | OpenShort? | | (-23) | -46 | -100 | -26 | -20 | -2.3,11 | 38 | | 23 | Feb/27 | 15 | 238.7 | 238.75 | 231.06(-0.29) | 228.6(-0.36) | 228.31(-0.12) | 224.75 | -1.9 | | -6 | 45(-3) | -50 | [-20] | [-32] | [-34] | -68 | -38 | DT | -1 | OpenShort? | | (-21) | -9 | -86 | -15 | -20 | -1.8,27 | 39 | | 24 | Feb/27 | 14 | 238.7 | 238.75 | 231.73(-0.22) | 229.43(-0.29) | 228.59(0.28) | 227.23 | -1.6 | | -6 | 48(-0.9) | -50 | [-15] | [0] | [-26] | -39 | 68 | DT | -0.4 | OpenShort | | (-19) | 20 | -80 | 5 | -7 | -1.3,44 | 39 | | 25 | Feb/27 | 13 | 238.7 | 238.75 | 232.24(-0.17) | 230.09(-0.19) | 227.96(-0.19) | 229.54 | -1.3 | | -6 | 49(-1.5) | -50 | [-12] | [-28] | [-8] | -20 | -11 | DT | 0.5 | OpenShort | | (-15) | -13 | -42 | 22 | 20 | -0.8,50 | 39 | | | | |
| 26 | Feb/27 | 12 | 238.7 | 238.75 | 232.63(-0.12) | 230.54(-0.22) | 228.39(-0.02) | 230.76 | -1.1 | | -6 | 50(-1) | -35 | [-8] | [-17] | [26] | -23 | 23 | DP | 0.7 | OpenShort | | (-12) | -1 | 51 | 28 | 20 | -0.5,40 | 39 | | 27 | Feb/27 | 11 | 238.7 | 238.75 | 232.92(-0.18) | 231.04(-0.03) | 228.44(-0.2) | 229.27 | -1.3 | | -6 | 51(-0.6) | -35 | [-13] | [-24] | [32] | -54 | -44 | DP | 0.2 | OpenShort | | (-13) | -14 | 108 | 1 | -20 | -1,21 | 39 | | 28 | Feb/27 | 10 | 238.7 | 238.75 | 233.35(-0.27) | 231.11(-0.18) | 228.89(-0.6) | 226.18 | -1.7 | | -6 | 52(2.8) | -50 | [-19] | [-59] | [15] | -85 | -203 | DP | -0.7 | OpenShort | | (-21) | -42 | 76 | -8 | -20 | -1.9,13 | 39 | | 29 | Feb/27 | 9 | 238.7 | 238.75 | 233.98(-0.34) | 231.53(-0.37) | 230.26(-0.84) | 224.04 | -2 | | -6 | 49(8.1) | -50 | [-24] | [-83] | [-102] | -108 | -304 | DT | -1.8 | HoldShort? | | (-26) | -59 | -261 | -21 | -20 | -2.8,12 | 39 | | 30 | Feb/26 | 15 | 239.27 | 240.81 | 234.78(-0.19) | 232.38(-0.11) | 232.22(-0.2) | 231.72 | -1.2 | | 0 | 41(-7.2) | -50 | [-13] | [-25] | [7] | -57 | -6 | DP | -0.2 | OpenShort? | | (-15) | -14 | 25 | -8 | 5 | -1,18 | 43 | | | | |
| 31 | Feb/26 | 14 | 239.27 | 240.81 | 235.23(-0.32) | 232.65(-0.16) | 232.68(-0.41) | 230.98 | -1.3 | | 0 | 48(-9.9) | -50 | [-24] | [-46] | [-10] | -61 | 27 | DT | -0.5 | OpenShort | | (-17) | -31 | -19 | -13 | -16 | -1.4,24 | 43 | | 32 | Feb/26 | 13 | 239.27 | 240.81 | 235.98(-0.3) | 233.02(-0.22) | 233.65(0.14) | 231.54 | -1.2 | | 0 | 58(-6.4) | -50 | [-22] | [-7] | [-18] | -46 | 128 | DT | -0.6 | OpenShort | | (-26) | 10 | -51 | -3 | -0 | -1.2,34 | 43 | | 33 | Feb/26 | 12 | 239.27 | 240.81 | 236.69(-0.27) | 233.52(-0.21) | 233.33(0.23) | 233.05 | -1 | | 0 | 65(-5.3) | -40 | [-20] | [0] | [-5] | -33 | 160 | DT | -0.1 | OpenShort | | (-22) | 17 | -26 | 4 | 20 | -0.9,40 | 43 | | 34 | Feb/26 | 11 | 239.27 | 240.81 | 237.32(-0.26) | 234.02(-0.16) | 232.79(0.11) | 233.81 | -0.8 | | 0 | 70(-4.8) | -30 | [-19] | [-6] | [4] | -22 | 123 | DP | 0.2 | OpenShort | | (-21) | 8 | -8 | 24 | 20 | -0.8,48 | 43 | | 35 | Feb/26 | 10 | 239.27 | 240.81 | 237.94(-0.26) | 234.4(-0.14) | 232.54(-0.03) | 234.05 | -0.8 | | 0 | 75(-4) | -50 | [-19] | [-16] | [-14] | -36 | 80 | DT | 0.3 | OpenShort | | (-21) | -2 | -58 | 21 | 19 | -0.8,34 | 43 | | | | |
| 36 | Feb/26 | 9 | 239.27 | 240.81 | 238.56(-0.2) | 234.73(-0.03) | 232.61(0.09) | 235.8 | -0.5 | | 0 | 79(-2.7) | 15 | [-15] | [-2] | [72] | -44 | 91 | RG | 0.6 | Wait? | | (-19) | 7 | 200 | 16 | 20 | -0.5,19 | 43 | | 37 | Feb/25 | 15 | 239.34 | 242.43 | 239.05(-0.29) | 234.8(-0.33) | 232.4(-0.56) | 229.96 | -1.5 | | 4 | 81(5.2) | -50 | [-22] | [-63] | [-10] | -93 | -238 | DT | -0.5 | OpenShort? | | (-27) | -42 | -13 | -1 | -20 | -1.7,0 | 42 | | 38 | Feb/25 | 14 | 239.34 | 242.43 | 239.75(-0.3) | 235.58(-0.36) | 233.71(-0.66) | 230.33 | -1.4 | | 4 | 76(5.9) | -50 | [-22] | [-71] | [-33] | -98 | -263 | DT | -0.7 | OpenShort | | (-24) | -49 | -76 | -3 | -20 | -1.9,0 | 42 | | 39 | Feb/25 | 13 | 239.34 | 242.43 | 240.48(-0.26) | 236.44(-0.31) | 235.26(-0.42) | 232.58 | -1 | | 4 | 70(4.2) | -50 | [-19] | [-51] | [-25] | -93 | -185 | DT | -0.6 | OpenShort | | (-21) | -31 | -60 | -5 | -20 | -1.7,0 | 42 | | 40 | Feb/25 | 12 | 239.34 | 242.43 | 241.12(-0.21) | 237.19(-0.26) | 236.25(-0.25) | 234.37 | -0.8 | | 4 | 66(3.7) | -50 | [-15] | [-36] | [-7] | -90 | -143 | DT | -0.4 | OpenShort | | (-19) | -18 | -13 | -6 | -20 | -1.6,0 | 42 | | | | |
| 41 | Feb/25 | 11 | 239.34 | 242.43 | 241.62(-0.19) | 237.81(-0.47) | 236.85(-0.15) | 234.75 | -0.7 | | 4 | 62(4.6) | -50 | [-14] | [-36] | [-20] | -88 | -137 | DT | -0.5 | OpenShort | | (-17) | -11 | -60 | -2 | 8 | -1.7,5 | 42 | | 42 | Feb/25 | 10 | 239.34 | 242.43 | 242.09(-0.17) | 238.94(-0.38) | 237.2(-0.11) | 236.55 | -0.4 | | 4 | 58(2.9) | -50 | [-13] | [-29] | [-15] | -79 | -97 | DT | -0.2 | OpenShort | | (-13) | -8 | -50 | 4 | 10 | -1.5,9 | 42 | | 43 | Feb/25 | 9 | 239.34 | 242.43 | 242.5(-0.18) | 239.86(-0.32) | 237.45(-0.07) | 238.04 | -0.2 | | 4 | 55(0.6) | -15 | [-13] | [-24] | [8] | -72 | -29 | DP | 0.2 | OpenShort? | | (-11) | -5 | 16 | 12 | 14 | -1.3,11 | 42 | | 44 | Feb/24 | 15 | 239.34 | 244.04 | 242.93(-0.16) | 240.62(-0.36) | 237.62(-0.21) | 237.56 | -0.3 | | 11 | 54(4.4) | 0 | [-12] | [-32] | [3] | -82 | -118 | RG | -0 | Wait? | | (-16) | -15 | 7 | 9 | -15 | -1.5,6 | 61 | | 45 | Feb/24 | 14 | 239.34 | 244.04 | 243.33(-0.22) | 241.48(-0.38) | 238.12(-0.28) | 237.35 | -0.3 | | 11 | 50(2.2) | -5 | [-17] | [-40] | [7] | -92 | -108 | RG | -0.2 | Wait | | (-14) | -21 | 28 | 7 | -20 | -1.8,3 | 61 | | | | |
| 46 | Feb/24 | 13 | 239.34 | 244.04 | 243.87(-0.25) | 242.4(-0.37) | 238.78(-0.79) | 236.5 | -0.4 | | 11 | 48(4.7) | -25 | [-19] | [-79] | [-23] | -108 | -249 | DT | -0.7 | HoldShort | | (-20) | -59 | -44 | -3 | -20 | -2.3,0 | 61 | | 47 | Feb/24 | 12 | 239.34 | 244.04 | 244.48(-0.2) | 243.29(-0.26) | 240.68(-0.65) | 237.82 | -0.2 | | 11 | 43(5.6) | -25 | [-15] | [-63] | [-21] | -108 | -234 | DT | -1 | HoldShort | | (-18) | -49 | -35 | -4 | -20 | -2.3,0 | 61 | | 48 | Feb/24 | 11 | 239.34 | 244.04 | 244.97(-0.17) | 243.92(-0.25) | 242.26(-0.56) | 238.87 | -0.1 | | 11 | 37(6) | -25 | [-13] | [-55] | [-27] | -113 | -221 | DT | -1.4 | HoldShort | | (-15) | -42 | -39 | -38 | -20 | -2.5,0 | 61 | | 49 | Feb/24 | 10 | 239.34 | 244.04 | 245.38(-0.14) | 244.53(-0.21) | 243.63(-0.49) | 240.05 | 0.1 | | 11 | 31(5.5) | -25 | [-11] | [-48] | [-19] | -99 | -203 | DT | -1.7 | OpenShort | | (-12) | -37 | -20 | -33 | -20 | -2.6,16 | 61 | | 50 | Feb/24 | 9 | 239.34 | 244.04 | 245.73(-0.13) | 245.05(-0.16) | 244.84(-0.48) | 240.65 | 0.2 | | 11 | 26(6.5) | -25 | [-10] | [-45] | [-70] | -97 | -200 | DT | -2.4 | OpenShort? | | (-11) | -36 | -172 | -32 | -20 | -3,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|