|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $256.8500 One month high (close): $301.5400
ULTA Daily Change: 4.65% Daily StdDev 2.36% ULTA EMA_5_Trend: -0.3% 10Minute StdDev: $4.2718
Latest Price : $268.79(4.65%) | Fri. Mar 6, 2020($4) Thu. Mar 5, 2020($4.4) Wed. Mar 4, 2020($3.3) Tue. Mar 3, 2020($3.4) Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($5.6) Thu. Feb 27, 2020($4.9) Wed. Feb 26, 2020($3.6)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 283.62 | 273.72 | 259.62(0.17) | 261.47(0.05) | 262.44(0.26) | 264.67 | -1.2 | | -13 | 23(0.8) | 5 | [7] | [10] | [11] | 79 | 94 | RG | 0.6 | Wait | | (10) | 11 | 7 | 18 | 20 | 1.4,94 | 31 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.47(weak_hourly_sma_10 -1.21%) 259.62(weak_hourly_sma_20 -1.91%)
Resistance Levels: 273.72(daily_ema_10 3.42%) 283.62(daily_ema_20 7.16%)
|
| | | 2 | Mar/4 | 13 | 283.62 | 273.72 | 259.18(0.15) | 261.47(-0) | 261.75(0.51) | 264.28 | -1.3 | | -13 | 23(1) | 20 | [6] | [20] | [18] | 67 | 179 | UT | 0.7 | OpenLong | | (8) | 22 | 29 | 13 | 20 | 1.5,79 | 31 | | 3 | Mar/4 | 12 | 283.62 | 273.72 | 258.79(0.1) | 261.34(0.12) | 260.42(0.34) | 262.66 | -1.4 | | -13 | 22(0.7) | 5 | [4] | [15] | [19] | 48 | 137 | RG | 0.7 | Wait | | (6) | 14 | 51 | 7 | 10 | 1.2,68 | 31 | | 4 | Mar/4 | 11 | 283.62 | 273.72 | 258.53(0.02) | 261.04(0.06) | 259.54(-0.1) | 259.86 | -1.6 | | -13 | 21(0.1) | -50 | [1] | [-6] | [-7] | 25 | 10 | DR | 0.1 | OpenShort | | (2) | -4 | -15 | 9 | -20 | 0.4,65 | 31 | | 5 | Mar/4 | 10 | 283.62 | 273.72 | 258.47(0.05) | 260.89(0.23) | 259.8(-0.27) | 260.72 | -1.5 | | -13 | 21(0.3) | -50 | [2] | [-9] | [-7] | 27 | -16 | DR | 0.3 | OpenShort | | (2) | -11 | -9 | 1 | -20 | 0.7,59 | 31 | | | | |
| 6 | Mar/4 | 9 | 283.62 | 273.72 | 258.33(0.07) | 260.3(0.2) | 260.51(-0.16) | 261.25 | -1.5 | | -13 | 20(0.5) | -20 | [3] | [-5] | [19] | 27 | 10 | RG | 0.2 | Wait? | | (3) | -7 | 67 | -10 | -16 | 0.9,54 | 31 | | 7 | Mar/3 | 15 | 284.01 | 276.38 | 258.15(-0.06) | 259.79(0.03) | 260.93(-0.51) | 257.6 | -1.8 | | -14 | 20(-0.6) | -50 | [-3] | [-27] | [-14] | -2 | -82 | DT | -1.1 | OpenShort? | | (0) | -22 | -13 | -27 | -20 | -0.2,53 | 26 | | 8 | Mar/3 | 14 | 284.01 | 276.38 | 258.3(-0.16) | 259.72(0.05) | 262.27(-0.1) | 258.29 | -1.7 | | -14 | 21(-3.3) | -50 | [-7] | [-11] | [-23] | 23 | 126 | DT | -1.3 | OpenShort | | (-2) | -4 | -51 | -14 | -20 | -0,73 | 26 | | 9 | Mar/3 | 13 | 284.01 | 276.38 | 258.72(-0.14) | 259.59(0.32) | 262.53(0.21) | 261.14 | -1.5 | | -14 | 24(-3.9) | -50 | [-6] | [9] | [-20] | 56 | 269 | RG | -0.4 | Wait | | (-5) | 9 | -56 | 3 | -20 | 0.7,88 | 26 | | 10 | Mar/3 | 12 | 284.01 | 276.38 | 259.09(-0.1) | 258.77(0.39) | 261.99(0.73) | 264.28 | -1.3 | | -14 | 28(-3.1) | -35 | [-4] | [34] | [15] | 80 | 464 | UR | 0.6 | SmallShort | | (-4) | 32 | 17 | 27 | 20 | 1.3,97 | 26 | | | | |
| 11 | Mar/3 | 11 | 284.01 | 276.38 | 259.35(-0.13) | 257.77(0.29) | 260.09(0.56) | 263.34 | -1.4 | | -14 | 31(-3.2) | -50 | [-6] | [24] | [6] | 65 | 401 | UR | 0.7 | SmallShort | | (-6) | 25 | -17 | 30 | 20 | 0.9,92 | 26 | | 12 | Mar/3 | 10 | 284.01 | 276.38 | 259.68(-0.04) | 257.03(0.31) | 258.65(0.58) | 264.3 | -1.3 | | -14 | 34(-0.8) | -20 | [-2] | [26] | [45] | 48 | 350 | UR | 1.1 | SmallShort | | (-5) | 25 | 85 | 35 | 20 | 0.9,75 | 26 | | 13 | Mar/3 | 9 | 284.01 | 276.38 | 259.79(-0.08) | 256.23(0.08) | 257.17(0.2) | 259.59 | -1.6 | | -14 | 35(-0.5) | -40 | [-4] | [4] | [16] | 0 | 111 | UR | 0.5 | SmallShort? | | (-7) | 9 | 21 | 17 | 20 | -0,50 | 26 | | 14 | Mar/2 | 15 | 285.13 | 280.6 | 260(-0.1) | 256.02(-0.01) | 256.65(0.43) | 258.45 | -1.9 | | -9 | 35(-3.4) | -15 | [-4] | [13] | [30] | -24 | 134 | UR | 0.3 | SmallShort? | | (-5) | 19 | 67 | 10 | 20 | -0.3,34 | 28 | | 15 | Mar/2 | 14 | 285.13 | 280.6 | 260.26(-0.35) | 256.05(-0.12) | 255.56(0.04) | 254.8 | -2.2 | | -9 | 39(-3.8) | -50 | [-15] | [-9] | [-8] | -57 | 129 | DT | -0.1 | OpenShort | | (-9) | 2 | -24 | 3 | -8 | -1,18 | 28 | | | | |
| 16 | Mar/2 | 13 | 285.13 | 280.6 | 261.17(-0.33) | 256.37(-0.05) | 255.46(0.02) | 256.14 | -2.1 | | -9 | 43(-3.2) | -50 | [-15] | [-8] | [-2] | -51 | 123 | DT | 0.1 | OpenShort | | (-16) | 1 | -13 | 12 | 5 | -0.9,22 | 28 | | 17 | Mar/2 | 12 | 285.13 | 280.6 | 262.03(-0.33) | 256.5(-0.15) | 255.4(0.04) | 256.87 | -2.1 | | -9 | 46(-3.1) | -50 | [-15] | [-10] | [4] | -55 | 119 | DP | 0.2 | OpenShort | | (-16) | 2 | -2 | 11 | 20 | -0.8,15 | 28 | | 18 | Mar/2 | 11 | 285.13 | 280.6 | 262.9(-0.38) | 256.88(-0.37) | 255.29(-0.04) | 256.98 | -2 | | -9 | 49(-3.6) | -50 | [-17] | [-19] | [32] | -65 | 117 | DP | 0.3 | OpenShort | | (-16) | -2 | 74 | 7 | 20 | -0.9,8 | 28 | | 19 | Mar/2 | 10 | 285.13 | 280.6 | 263.89(-0.5) | 257.85(-0.6) | 255.39(-0.45) | 253.02 | -2.3 | | -9 | 52(-2.4) | -50 | [-22] | [-43] | [-8] | -88 | -48 | DT | -0.3 | HoldShort | | (-22) | -20 | -23 | -1 | -3 | -1.5,0 | 28 | | 20 | Mar/2 | 9 | 285.13 | 280.6 | 265.22(-0.44) | 259.41(-0.58) | 256.54(-0.29) | 254.28 | -2.2 | | -9 | 55(-0.1) | -50 | [-19] | [-35] | [-11] | -88 | -67 | DT | -0.3 | HoldShort? | | (-24) | -13 | -30 | -1 | -15 | -1.5,0 | 28 | | | | |
| 21 | Feb/28 | 15 | 285.72 | 284.09 | 266.38(-0.41) | 260.94(-0.53) | 257.28(-0.12) | 255.88 | -2.3 | | -8 | 55(-2) | -50 | [-18] | [-27] | [-4] | -85 | -34 | DT | -0.2 | HoldShort? | | (-20) | -5 | -8 | 0 | -20 | -1.4,0 | 23 | | 22 | Feb/28 | 14 | 285.72 | 284.09 | 267.47(-0.41) | 262.34(-0.39) | 257.6(-0.34) | 256.3 | -2.2 | | -8 | 57(0.9) | -50 | [-18] | [-34] | [-13] | -86 | -113 | DT | -0.2 | HoldShort | | (-20) | -15 | -22 | 3 | -20 | -1.5,2 | 23 | | 23 | Feb/28 | 13 | 285.72 | 284.09 | 268.56(-0.41) | 263.36(-0.23) | 258.47(-0.7) | 257.5 | -2.1 | | -8 | 56(0.6) | -50 | [-18] | [-46] | [-16] | -85 | -189 | DT | -0.1 | HoldShort | | (-19) | -31 | -23 | 4 | -20 | -1.5,3 | 23 | | 24 | Feb/28 | 12 | 285.72 | 284.09 | 269.66(-0.4) | 263.98(-0.18) | 260.3(-0.75) | 258.77 | -2 | | -8 | 55(0.9) | -50 | [-18] | [-47] | [-3] | -85 | -200 | DT | -0.2 | HoldShort | | (-19) | -33 | 15 | -1 | -20 | -1.5,3 | 23 | | 25 | Feb/28 | 11 | 285.72 | 284.09 | 270.73(-0.43) | 264.46(-0.57) | 262.27(-0.88) | 257.95 | -2.1 | | -8 | 55(2.1) | -50 | [-19] | [-62] | [-4] | -94 | -272 | DT | -0.6 | OpenShort | | (-20) | -39 | 8 | -13 | -20 | -1.8,1 | 23 | | | | |
| 26 | Feb/28 | 10 | 285.72 | 284.09 | 271.9(-0.42) | 265.97(-0.59) | 264.59(-0.93) | 257.48 | -2.1 | | -8 | 52(4.6) | -50 | [-19] | [-64] | [-30] | -97 | -353 | DT | -1 | OpenShort | | (-22) | -41 | -57 | -18 | -20 | -2.1,6 | 23 | | 27 | Feb/28 | 9 | 285.72 | 284.09 | 273.05(-0.4) | 267.55(-0.51) | 267.08(-0.43) | 260.67 | -1.9 | | -8 | 48(2.5) | -50 | [-18] | [-40] | [-43] | -83 | -173 | DT | -1 | OpenShort? | | (-18) | -19 | -105 | -12 | -20 | -2,17 | 23 | | 28 | Feb/27 | 15 | 286.82 | 288.31 | 274.16(-0.32) | 268.92(-0.38) | 268.24(0.22) | 266.62 | -1.7 | | -3 | 45(-6.4) | -50 | [-14] | [-7] | [-10] | -54 | 73 | DT | -0.3 | OpenShort? | | (-15) | 10 | -35 | 1 | 20 | -1.3,29 | 30 | | 29 | Feb/27 | 14 | 286.82 | 288.31 | 275.03(-0.31) | 269.94(-0.41) | 267.65(0.37) | 268.64 | -1.5 | | -3 | 52(-2.3) | -45 | [-14] | [-1] | [1] | -44 | 155 | DP | 0.2 | OpenShort | | (-14) | 17 | -16 | 15 | 20 | -1.1,34 | 30 | | 30 | Feb/27 | 13 | 286.82 | 288.31 | 275.9(-0.3) | 271.04(-0.29) | 266.66(-0.26) | 269.55 | -1.5 | | -3 | 54(-1.6) | -50 | [-14] | [-26] | [3] | -46 | -4 | DP | 0.5 | OpenShort | | (-15) | -12 | -6 | 21 | 20 | -1,29 | 30 | | | | |
| 31 | Feb/27 | 12 | 286.82 | 288.31 | 276.72(-0.27) | 271.83(-0.28) | 267.36(-0.25) | 269.9 | -1.4 | | -3 | 56(-0.3) | -25 | [-12] | [-25] | [25] | -57 | -52 | DP | 0.4 | OpenShort | | (-15) | -11 | 61 | 22 | 8 | -1,18 | 30 | | 32 | Feb/27 | 11 | 286.82 | 288.31 | 277.48(-0.33) | 272.61(-0.42) | 268.02(-0.58) | 266.47 | -1.7 | | -3 | 56(2.7) | -50 | [-15] | [-44] | [11] | -88 | -223 | DP | -0.2 | OpenShort | | (-16) | -26 | 49 | 2 | -20 | -1.7,5 | 30 | | 33 | Feb/27 | 10 | 286.82 | 288.31 | 278.4(-0.42) | 273.77(-0.57) | 269.59(-0.97) | 263.71 | -2 | | -3 | 53(5.9) | -50 | [-19] | [-65] | [-11] | -108 | -362 | DT | -0.9 | HoldShort | | (-19) | -44 | 1 | -4 | -20 | -2.3,0 | 30 | | 34 | Feb/27 | 9 | 286.82 | 288.31 | 279.59(-0.45) | 275.35(-0.6) | 272.22(-1.16) | 263.65 | -2 | | -3 | 47(8.3) | -50 | [-20] | [-75] | [-70] | -123 | -417 | DT | -1.5 | HoldShort? | | (-21) | -52 | -162 | -14 | -20 | -2.9,0 | 30 | | 35 | Feb/26 | 15 | 287.44 | 291.87 | 280.85(-0.31) | 277(-0.3) | 275.42(-0.32) | 273.04 | -1.3 | | 2 | 39(-3.1) | -50 | [-14] | [-27] | [-5] | -93 | -61 | DT | -0.5 | HoldShort? | | (-14) | -14 | -4 | -7 | -20 | -1.7,0 | 51 | | | | |
| 36 | Feb/26 | 14 | 287.44 | 291.87 | 281.72(-0.46) | 277.82(-0.26) | 276.31(-0.32) | 273.25 | -1.3 | | 2 | 42(-8.8) | -50 | [-21] | [-28] | [-13] | -95 | 66 | DT | -0.7 | HoldShort | | (-15) | -15 | -18 | -11 | -20 | -1.8,0 | 51 | | 37 | Feb/26 | 13 | 287.44 | 291.87 | 283.02(-0.47) | 278.54(-0.31) | 277.19(-0.27) | 274.32 | -1.2 | | 2 | 51(-7.9) | -50 | [-21] | [-27] | [-18] | -81 | 80 | DT | -0.5 | HoldShort | | (-22) | -12 | -43 | -0 | -20 | -1.5,7 | 51 | | 38 | Feb/26 | 12 | 287.44 | 291.87 | 284.36(-0.42) | 279.4(-0.26) | 277.94(-0.19) | 276.84 | -1 | | 2 | 59(-6.2) | -50 | [-19] | [-22] | [-16] | -73 | 100 | DT | -0.2 | OpenShort | | (-21) | -9 | -47 | 2 | -10 | -1.2,7 | 51 | | 39 | Feb/26 | 11 | 287.44 | 291.87 | 285.57(-0.39) | 280.12(-0.23) | 278.48(-0.04) | 279.66 | -0.7 | | 2 | 65(-6.4) | -15 | [-18] | [-14] | [16] | -62 | 156 | DP | 0.2 | OpenShort | | (-18) | -2 | 37 | 7 | 20 | -0.8,8 | 51 | | 40 | Feb/26 | 10 | 287.44 | 291.87 | 286.69(-0.4) | 280.76(-0.3) | 278.58(-0.27) | 277.49 | -0.9 | | 2 | 71(-2.4) | -50 | [-18] | [-26] | [-2] | -80 | 2 | DT | -0.1 | HoldShort | | (-21) | -12 | -2 | 1 | -17 | -1.2,0 | 51 | | | | |
| 41 | Feb/26 | 9 | 287.44 | 291.87 | 287.85(-0.39) | 281.62(-0.26) | 279.34(-0.2) | 277.62 | -0.9 | | 2 | 74(-0.6) | -50 | [-18] | [-22] | [-6] | -80 | -32 | DT | -0.2 | HoldShort? | | (-20) | -9 | -8 | 1 | -20 | -1.2,0 | 51 | | 42 | Feb/25 | 15 | 287.65 | 294.19 | 288.98(-0.35) | 282.35(-0.24) | 279.9(-0.34) | 278.09 | -0.9 | | 6 | 74(1) | -50 | [-16] | [-27] | [-12] | -83 | -124 | DT | -0.2 | HoldShort? | | (-19) | -15 | -24 | 0 | -20 | -1.3,0 | 58 | | 43 | Feb/25 | 14 | 287.65 | 294.19 | 290(-0.37) | 283.04(-0.28) | 280.85(-0.32) | 279.53 | -0.7 | | 6 | 73(0.1) | -40 | [-17] | [-27] | [-5] | -82 | -79 | DT | -0.2 | HoldShort | | (-16) | -15 | -11 | 3 | -20 | -1.3,1 | 58 | | 44 | Feb/25 | 13 | 287.65 | 294.19 | 291.09(-0.34) | 283.82(-0.31) | 281.75(-0.42) | 280.17 | -0.7 | | 6 | 73(1.6) | -45 | [-16] | [-32] | [-8] | -82 | -152 | DT | -0.2 | OpenShort | | (-18) | -19 | -18 | 1 | -20 | -1.3,1 | 58 | | 45 | Feb/25 | 12 | 287.65 | 294.19 | 292.09(-0.3) | 284.69(-0.33) | 282.93(-0.34) | 281.27 | -0.6 | | 6 | 72(2.5) | -25 | [-14] | [-28] | [3] | -84 | -163 | DP | -0.2 | OpenShort | | (-16) | -16 | 14 | 0 | -15 | -1.4,1 | 58 | | | | |
| 46 | Feb/25 | 11 | 287.65 | 294.19 | 292.98(-0.29) | 285.62(-0.66) | 283.9(-0.31) | 280.43 | -0.7 | | 6 | 69(4.6) | -50 | [-13] | [-34] | [-13] | -90 | -223 | DT | -0.5 | OpenShort | | (-16) | -14 | -40 | -2 | 11 | -1.6,0 | 58 | | 47 | Feb/25 | 10 | 287.65 | 294.19 | 293.84(-0.28) | 287.5(-0.63) | 284.8(-0.15) | 282.85 | -0.4 | | 6 | 65(3.4) | -35 | [-13] | [-26] | [-5] | -86 | -136 | DT | -0.3 | OpenShort | | (-12) | -7 | -20 | 1 | 19 | -1.5,2 | 58 | | 48 | Feb/25 | 9 | 287.65 | 294.19 | 294.66(-0.25) | 289.33(-0.58) | 285.23(-0.23) | 284.05 | -0.3 | | 6 | 61(3.6) | -50 | [-11] | [-28] | [-16] | -85 | -173 | DT | -0.2 | OpenShort? | | (-13) | -11 | -33 | -28 | -5 | -1.6,5 | 58 | | 49 | Feb/24 | 15 | 287.56 | 295.93 | 295.4(-0.2) | 291.01(-0.55) | 285.89(-0.2) | 286.05 | -0.1 | | 9 | 58(4.3) | -10 | [-9] | [-25] | [-5] | -83 | -175 | DT | 0 | OpenShort? | | (-11) | -9 | -0 | -28 | -2 | -1.5,5 | 62 | | 50 | Feb/24 | 14 | 287.56 | 295.93 | 295.99(-0.18) | 292.62(-0.5) | 286.46(-0.31) | 286.09 | -0.1 | | 9 | 53(4) | -5 | [-8] | [-29] | [-3] | -88 | -230 | RG | -0.1 | Wait | | (-10) | -14 | 19 | -29 | -20 | -1.6,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|