TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $49.0000

TZA Daily Change: -8.63% Daily StdDev 3.51% TZA EMA_5_Trend: 0.5% 10Minute StdDev: $1.5422

Latest Price : $43.64(-8.63%)

Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.92%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	12	38.32	42.32	47.29(-0.39)	46.39(0.14)	46.55(-0.86)	46.23	1.4	27	30(-1.4)	-40	[-11]	[-16]	[-23]	-13	-113	DT	-0.2	OpenShort	(-22)	-25	-57	5	-20	-0.6,52	72
Daily Trend: % Up Forces: 46.39(hourly_sma_10 0.35%) Down Forces: Support Levels: 42.32(daily_ema_10 -8.46%) 38.32(daily_ema_20 -17.11%) Resistance Levels: 47.29(weak_hourly_sma_20 2.29%)

2	Mar/4	11	38.32	42.32	47.47(-0.29)	46.33(0.05)	46.95(-0.21)	46.8	1.5	27	32(-0.9)	45	[-8]	[2]	[21]	-14	6	UR	-0.1	SmallShort	(-17)	-6	50	-4	20	-0.4,46	72
3	Mar/4	10	38.32	42.32	47.61(-0.37)	46.31(-0.2)	47.05(0.34)	46.31	1.4	27	32(-0.7)	45	[-11]	[14]	[15]	-23	6	UR	-0.4	SmallShort	(-17)	10	39	-5	20	-0.7,45	72
4	Mar/4	9	38.32	42.32	47.79(-0.49)	46.4(-0.3)	47.05(-0)	45.93	1.4	27	33(-0.9)	-40	[-14]	[2]	[-51]	-27	-90	RG	-0.5	Wait?	(-21)	-0	-153	1	-6	-1,48	72
5	Mar/3	15	37.9	41.36	48.03(-0.26)	46.54(0.05)	46.89(1.43)	47.49	1.8	30	34(-1.8)	40	[-7]	[54]	[-10]	-1	267	RG	0.3	Wait?	(-16)	41	-72	21	20	-0.3,57	78

6	Mar/3	14	37.9	41.36	48.15(0.27)	46.52(0.15)	46.23(1.16)	48.23	1.9	30	36(-1.5)	50	[8]	[53]	[53]	-7	33	UT	1	OpenLong	(-9)	35	95	18	20	0,43	78
7	Mar/3	13	37.9	41.36	48.02(0.27)	46.45(-0.48)	45.7(0.29)	47.27	1.7	30	37(-2.3)	50	[8]	[18]	[81]	-29	-286	UT	0.8	OpenLong	(9)	9	178	16	20	-0.4,31	78
8	Mar/3	12	37.9	41.36	47.89(0.22)	46.68(-0.8)	45.57(-0.75)	45.54	1.4	30	40(-3)	50	[7]	[-18]	[-14]	-63	-751	DR	-0	OpenShort	(5)	-23	-40	-5	0	-1.1,15	78
9	Mar/3	11	37.9	41.36	47.78(0.31)	47.06(-1.03)	45.91(-0.6)	45.93	1.5	30	43(-3.8)	50	[9]	[-17]	[64]	-61	-685	RG	0	Wait	(13)	-18	186	-11	20	-0.8,9	78
10	Mar/3	10	37.9	41.36	47.63(-0.03)	47.55(-1.32)	46.19(-1.32)	44.17	1.2	30	46(0.3)	20	[-1]	[-45]	[-71]	-78	-923	RG	-0.8	SmallLong	(6)	-40	-145	-23	-20	-1.4,7	78

11	Mar/3	9	37.9	41.36	47.64(-0.08)	48.18(-0.91)	46.81(-0.83)	45.59	1.4	30	46(0.4)	0	[-2]	[-25]	[-52]	-49	-511	RG	-0.5	Wait?	(7)	-25	-104	-17	-20	-0.8,21	78
12	Mar/2	15	37.32	39.95	47.68(0.09)	48.62(-0.59)	47.2(-1.21)	46.63	1.9	24	46(-5.3)	25	[3]	[-33]	[-37]	-29	-473	DR	-0.2	OpenShort?	(1)	-36	-61	-15	-20	-0.4,31	73
13	Mar/2	14	37.32	39.95	47.64(0.51)	48.91(-0.54)	47.78(-0.88)	47.25	2	24	51(-5)	50	[16]	[-20]	[-13]	-9	-562	DR	-0.2	OpenShort	(8)	-27	-5	-13	-20	-0.2,46	73
14	Mar/2	13	37.32	39.95	47.4(0.51)	49.18(-0.67)	48.2(-1.45)	47.3	2	24	56(-4.2)	50	[16]	[-40]	[-14]	2	-596	DR	-0.3	OpenShort	(25)	-45	1	-20	-20	-0,52	73
15	Mar/2	12	37.32	39.95	47.16(0.6)	49.51(-0.56)	48.91(-1.31)	47.29	2	24	60(-4.8)	50	[19]	[-33]	[-28]	15	-582	DR	-0.6	OpenShort	(26)	-40	-27	-17	-20	0,65	73

16	Mar/2	11	37.32	39.95	46.88(0.68)	49.79(0.4)	49.56(-0.96)	47.56	2.1	24	65(-4.6)	50	[21]	[-7]	[-94]	29	-458	DR	-0.6	OpenShort	(31)	-30	-184	-18	-20	0.2,74	73
17	Mar/2	10	37.32	39.95	46.56(1.01)	49.59(0.99)	49.56(-0)	49.51	2.5	24	70(-4.2)	50	[31]	[34]	[-14]	61	-38	CR	-0.2	HoldShort	(44)	-0	13	-7	-20	0.9,88	73
18	Mar/2	9	37.32	39.95	46.09(0.99)	49.1(1.22)	50.04(-0.21)	49.37	2.5	24	74(-2.6)	25	[31]	[31]	[-61]	66	21	CR	-0.2	HoldShort?	(50)	-7	-134	-4	-20	0.9,93	73
19	Feb/28	15	36.95	38.82	45.64(1.19)	48.51(1.66)	50.15(0.07)	50.83	3.1	29	76(-5.3)	50	[37]	[55]	[8]	82	365	UT	0.2	HoldLong?	(57)	2	27	0	-6	1.4,97	80
20	Feb/28	14	36.95	38.82	45.1(1.08)	47.72(1.31)	50.12(0.2)	50.54	3	29	82(2.4)	50	[36]	[55]	[27]	81	484	UT	0.1	OpenLong	(58)	7	55	-5	20	1.5,93	80

21	Feb/28	13	36.95	38.82	44.62(1.03)	47.1(0.78)	50.02(1.78)	49.95	2.9	29	79(3)	50	[34]	[98]	[31]	79	777	UT	-0	OpenLong	(51)	59	41	-9	20	1.5,91	80
22	Feb/28	12	36.95	38.82	44.17(1.08)	46.74(0.81)	49.14(2.03)	49.52	2.8	29	76(2.8)	50	[36]	[107]	[5]	81	808	UT	0.1	OpenLong	(49)	67	-35	-8	20	1.5,93	80
23	Feb/28	11	36.95	38.82	43.7(1.21)	46.37(1.63)	48.16(2.75)	49.89	2.9	29	74(4.4)	50	[40]	[145]	[-7]	95	1052	CR	0.5	OpenShort	(55)	91	-73	12	20	1.9,97	80
24	Feb/28	10	36.95	38.82	43.18(1.35)	45.62(1.82)	46.87(3.42)	50.68	3	29	69(8.8)	50	[44]	[172]	[53]	106	1391	UT	1.2	HoldLong	(65)	113	58	21	20	2.4,96	80
25	Feb/28	9	36.95	38.82	42.6(1.39)	44.81(1.92)	45.32(2.57)	50.06	2.9	29	60(9.7)	50	[46]	[146]	[191]	105	1224	UT	1.7	HoldLong?	(63)	85	460	24	20	2.7,87	80

26	Feb/27	15	36.24	37.17	42.02(0.95)	43.97(1.01)	44.19(-0.32)	45.57	2.6	22	51(-14.4)	50	[31]	[30]	[38]	60	114	UT	0.6	OpenLong?	(43)	-11	100	6	20	1.5,72	80
27	Feb/27	14	36.24	37.17	41.63(0.93)	43.53(1.04)	44.33(-0.53)	44.62	2.3	22	65(-2.8)	50	[31]	[24]	[38]	42	-31	UT	0.1	OpenLong	(41)	-18	127	-11	-20	1.3,59	80
28	Feb/27	13	36.24	37.17	41.25(0.77)	43.08(0.73)	44.57(0.43)	43.44	2	22	68(-2.7)	50	[25]	[49]	[7]	32	61	UT	-0.5	OpenLong	(39)	14	57	-26	-20	0.9,59	80
29	Feb/27	12	36.24	37.17	40.93(0.66)	42.77(0.67)	44.38(0.21)	42.92	1.9	22	71(-1.8)	25	[22]	[40]	[-64]	43	60	CR	-0.6	HoldShort	(34)	7	-154	-25	-20	0.8,73	80
30	Feb/27	11	36.24	37.17	40.66(0.87)	42.48(0.83)	44.29(1.24)	44.38	2.3	22	72(1.5)	50	[29]	[78]	[-55]	76	514	CR	0	OpenShort	(43)	41	-193	-6	20	1.4,91	80

31	Feb/27	10	36.24	37.17	40.31(1.16)	42.13(1.29)	43.75(2.38)	46.29	2.8	22	71(8.6)	50	[38]	[126]	[50]	110	1080	UT	1	HoldLong	(54)	79	50	4	20	2.4,100	80
32	Feb/27	9	36.24	37.17	39.85(1.11)	41.59(1.36)	42.73(2.72)	45.8	2.7	22	62(10.8)	50	[37]	[138]	[156]	118	1186	UT	1.4	HoldLong?	(54)	90	364	12	20	2.7,100	80
33	Feb/26	15	35.64	35.72	39.41(0.68)	41.03(0.74)	41.6(1.07)	42.49	2.7	12	51(-17.3)	50	[22]	[64]	[9]	93	489	UT	0.5	HoldLong?	(35)	35	1	7	20	1.7,100	76
34	Feb/26	14	35.64	35.72	39.14(1.06)	40.73(0.81)	41.16(1.18)	42.48	2.7	12	69(-5.5)	50	[39]	[78]	[43]	98	251	UT	0.8	HoldLong	(34)	43	91	14	20	1.9,100	76
35	Feb/26	13	35.64	35.72	38.73(0.98)	40.4(0.83)	40.68(0.41)	41.67	2.4	12	74(-4.5)	50	[36]	[50]	[21]	81	71	UT	0.5	HoldLong	(49)	15	50	5	20	1.5,93	76

36	Feb/26	12	35.64	35.72	38.36(0.97)	40.07(0.88)	40.51(0.14)	41.23	2.2	12	79(-4)	50	[36]	[40]	[44]	73	18	UT	0.4	OpenLong	(45)	5	128	0	17	1.4,88	76
37	Feb/26	11	35.64	35.72	37.99(0.83)	39.72(0.79)	40.45(-0.04)	40.13	1.8	12	83(-4.8)	50	[30]	[31]	[-14]	56	-99	CR	-0.2	HoldShort	(39)	-2	-17	-11	-20	1,81	76
38	Feb/26	10	35.64	35.72	37.68(0.86)	39.41(0.8)	40.47(0.42)	40.28	1.8	12	88(-2.3)	50	[32]	[48]	[5]	67	97	UT	-0.1	OpenLong	(43)	15	22	-10	-5	1.2,87	76
39	Feb/26	9	35.64	35.72	37.36(0.79)	39.1(0.67)	40.3(0.44)	40.09	1.7	12	90(-0.2)	50	[29]	[46]	[-28]	73	197	CR	-0.1	HoldShort?	(42)	16	-86	-7	20	1.2,93	76
40	Feb/25	15	35.26	34.82	37.07(0.94)	38.84(0.9)	40.13(1.28)	40.84	2.8	6	90(-20.1)	50	[34]	[80]	[10]	89	534	UT	0.3	HoldLong?	(43)	47	-10	-1	20	1.6,99	65

41	Feb/25	14	35.26	34.82	36.73(1.08)	38.49(1.01)	39.62(1.62)	40.93	2.8	6	110(4.5)	50	[40]	[97]	[46]	98	605	UT	0.6	OpenLong	(47)	60	86	1	20	1.9,100	65
42	Feb/25	13	35.26	34.82	36.34(0.99)	38.1(0.82)	38.99(1.66)	40.19	2.4	6	106(4.3)	50	[37]	[94]	[47]	95	604	UT	0.6	OpenLong	(48)	62	88	3	20	1.8,100	65
43	Feb/25	12	35.26	34.82	35.98(0.82)	37.79(0.61)	38.35(1.2)	39.45	2.1	6	101(4.6)	50	[30]	[71]	[24]	93	547	UT	0.5	OpenLong	(43)	44	29	4	20	1.7,100	65
44	Feb/25	11	35.26	34.82	35.69(0.76)	37.56(1.37)	37.9(0.93)	39.21	2	6	97(7.1)	50	[28]	[75]	[38]	95	573	UT	0.7	OpenLong	(40)	34	107	7	18	1.8,100	65
45	Feb/25	10	35.26	34.82	35.42(0.65)	37.05(1.11)	37.55(0.51)	38.33	1.5	6	90(4.7)	50	[24]	[54]	[24]	86	405	UT	0.4	OpenLong	(30)	19	72	0	5	1.6,96	65

46	Feb/25	9	35.26	34.82	35.19(0.67)	36.64(1.04)	37.36(0.38)	37.75	1.2	6	85(2.1)	50	[25]	[48]	[30]	82	274	UT	0.2	OpenLong?	(28)	14	92	-4	0	1.5,94	65
47	Feb/24	15	34.99	34.12	34.96(0.54)	36.26(0.88)	37.22(-0.03)	37.02	1.3	-3	83(-22.8)	20	[20]	[23]	[-10]	73	156	CR	-0.1	HoldShort?	(28)	-1	-19	-10	-20	1.2,93	47
48	Feb/24	14	34.99	34.12	34.77(0.58)	35.94(0.9)	37.23(0.02)	37.17	1.4	-3	106(3.9)	35	[23]	[27]	[-5]	86	196	CR	-0	OpenShort	(29)	1	-39	29	20	1.5,98	47
49	Feb/24	13	34.99	34.12	34.57(0.64)	35.62(0.92)	37.22(1.81)	37.48	1.6	-3	102(7.7)	50	[26]	[100]	[23]	94	679	UT	0.2	OpenLong	(30)	73	13	31	20	1.8,99	47
50	Feb/24	12	34.99	34.12	34.35(0.62)	35.3(0.98)	36.56(1.77)	37.38	1.5	-3	94(10.2)	50	[25]	[100]	[36]	102	728	UT	0.6	HoldLong	(31)	71	42	34	20	2.1,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI