|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $68.5000 One month high (close): $84.1100
TSN Daily Change: 2.76% Daily StdDev 1.62% TSN EMA_5_Trend: -0.2% 10Minute StdDev: $0.6468
Latest Price : $70.39(2.76%) | Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($1.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 76.19 | 72.09 | 68.94(0.17) | 69.25(-0.05) | 69.37(0.35) | 69.39 | -1.4 | | -36 | 17(-1.7) | 15 | [11] | [15] | [-1] | 23 | 0 | CR | 0 | HoldShort | | (16) | 22 | -9 | -1 | 20 | 0.5,60 | 25 | Sample size 1 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 69.25(hourly_sma_10 -0.2%)
Support Levels: 68.94(weak_hourly_sma_20 -0.65%)
Resistance Levels: 72.09(daily_ema_10 3.89%) 76.19(daily_ema_20 9.8%)
|
| | | 2 | Mar/4 | 11 | 76.19 | 72.09 | 68.82(0.17) | 69.28(-0.01) | 69.13(0.29) | 69.48 | -1.3 | | -36 | 19(-1.2) | 10 | [11] | [13] | [-4] | 31 | 18 | CR | 0.4 | HoldShort | | (12) | 18 | -21 | 12 | 16 | 0.7,63 | 25 | | 3 | Mar/4 | 10 | 76.19 | 72.09 | 68.7(0.22) | 69.29(0.14) | 68.93(0.14) | 69.68 | -1.3 | | -36 | 20(-1.3) | 15 | [14] | [9] | [6] | 35 | -18 | UT | 0.8 | OpenLong | | (15) | 9 | 9 | 13 | 13 | 1,60 | 25 | | 4 | Mar/4 | 9 | 76.19 | 72.09 | 68.55(0.25) | 69.2(0.13) | 68.83(0.06) | 69.59 | -1.3 | | -36 | 21(-1.9) | 40 | [15] | [4] | [32] | 26 | -49 | UT | 0.7 | OpenLong? | | (16) | 4 | 91 | 3 | 12 | 1,51 | 25 | | 5 | Mar/3 | 15 | 76.86 | 72.8 | 68.38(0.11) | 69.11(-0.05) | 68.79(-0.48) | 68.74 | -1.6 | | -40 | 23(-0.2) | -20 | [7] | [-40] | [16] | -5 | -145 | RG | -0 | Wait? | | (15) | -30 | 62 | -16 | -20 | 0.3,38 | 17 | | | | |
| 6 | Mar/3 | 14 | 76.86 | 72.8 | 68.3(-0.13) | 69.15(-0.14) | 69.12(-0.46) | 68.16 | -1.7 | | -40 | 23(-1) | -50 | [-8] | [-47] | [-21] | -4 | -6 | DT | -0.8 | OpenShort | | (5) | -29 | -35 | -20 | -20 | -0.1,49 | 17 | | 7 | Mar/3 | 13 | 76.86 | 72.8 | 68.39(-0.14) | 69.15(-0) | 69.44(-0.29) | 68.49 | -1.7 | | -40 | 24(-1.4) | -50 | [-9] | [-31] | [-33] | 16 | 69 | DT | -0.8 | OpenShort | | (-9) | -19 | -72 | -20 | -20 | 0.1,63 | 17 | | 8 | Mar/3 | 12 | 76.86 | 72.8 | 68.48(-0.14) | 69.25(0.04) | 69.64(0.11) | 69.17 | -1.5 | | -40 | 26(-2.1) | -50 | [-9] | [-5] | [-9] | 43 | 247 | DT | -0.4 | OpenShort | | (-7) | 7 | -22 | -3 | -11 | 0.5,80 | 17 | | 9 | Mar/3 | 11 | 76.86 | 72.8 | 68.57(-0.13) | 69.22(0.32) | 69.56(0.18) | 69.38 | -1.5 | | -40 | 28(-1.9) | -50 | [-8] | [9] | [-38] | 56 | 273 | RG | -0.1 | Wait | | (-9) | 12 | -107 | 6 | -20 | 0.6,91 | 17 | | 10 | Mar/3 | 10 | 76.86 | 72.8 | 68.66(-0.01) | 69(0.55) | 69.43(0.38) | 70.41 | -1.3 | | -40 | 30(-0.1) | -15 | [-1] | [31] | [29] | 77 | 342 | UR | 0.7 | SmallShort | | (-4) | 24 | 72 | 22 | 20 | 1.2,97 | 17 | | | | |
| 11 | Mar/3 | 9 | 76.86 | 72.8 | 68.66(-0.01) | 68.62(0.38) | 69.17(0.16) | 69.73 | -1.4 | | -40 | 30(0) | -35 | [-1] | [11] | [12] | 52 | 204 | UR | 0.4 | SmallShort? | | (-4) | 10 | 21 | 14 | 20 | 0.7,84 | 17 | | 12 | Mar/2 | 15 | 77.62 | 73.95 | 68.66(-0.06) | 68.36(0.36) | 69.06(0.3) | 69.53 | -1.7 | | -34 | 30(-2.3) | -30 | [-4] | [21] | [32] | 37 | 248 | UR | 0.3 | SmallShort? | | (-1) | 19 | 82 | 9 | 20 | 0.6,72 | 18 | | 13 | Mar/2 | 14 | 77.62 | 73.95 | 68.7(-0.2) | 68.11(0.3) | 68.86(-0.04) | 68.76 | -1.8 | | -34 | 32(-2.3) | -50 | [-13] | [-5] | [1] | 11 | 180 | DP | -0.1 | OpenShort | | (-9) | -3 | 2 | 2 | -1 | 0,61 | 18 | | 14 | Mar/2 | 13 | 77.62 | 73.95 | 68.84(-0.21) | 67.9(0.38) | 68.89(0.47) | 68.74 | -1.9 | | -34 | 34(-2.4) | -50 | [-14] | [31] | [-10] | 9 | 280 | RG | -0.1 | Wait | | (-15) | 31 | -37 | 9 | 6 | -0.1,61 | 18 | | 15 | Mar/2 | 12 | 77.62 | 73.95 | 68.99(-0.22) | 67.64(0.27) | 68.57(0.72) | 69.09 | -1.8 | | -34 | 37(-2.7) | -50 | [-14] | [43] | [7] | 10 | 366 | UR | 0.3 | SmallShort | | (-15) | 47 | -9 | 13 | 20 | 0.1,57 | 18 | | | | |
| 16 | Mar/2 | 11 | 77.62 | 73.95 | 69.14(-0.24) | 67.46(-0.11) | 68.08(0.62) | 69.18 | -1.8 | | -34 | 40(-2.9) | -50 | [-16] | [24] | [43] | 5 | 362 | UR | 0.6 | SmallShort | | (-17) | 40 | 70 | 23 | 20 | 0,55 | 18 | | 17 | Mar/2 | 10 | 77.62 | 73.95 | 69.31(-0.31) | 67.53(-0.27) | 67.66(0.43) | 68.52 | -1.9 | | -34 | 42(-2.8) | -50 | [-20] | [5] | [2] | -19 | 261 | UR | 0.4 | SmallShort | | (-22) | 28 | -42 | 19 | 20 | -0.4,41 | 18 | | 18 | Mar/2 | 9 | 77.62 | 73.95 | 69.53(-0.26) | 67.72(-0.3) | 67.37(0.67) | 68.91 | -1.8 | | -34 | 45(-1.9) | -50 | [-17] | [21] | [82] | -30 | 291 | UR | 0.7 | SmallShort? | | (-22) | 44 | 193 | 15 | 20 | -0.3,28 | 18 | | 19 | Feb/28 | 15 | 78.24 | 74.93 | 69.71(-0.38) | 67.92(-0.59) | 66.92(0.3) | 67.14 | -2.4 | | -37 | 47(-1.9) | -50 | [-25] | [-17] | [22] | -63 | 35 | DP | 0.1 | OpenShort? | | (-31) | 20 | 53 | 6 | 20 | -1.1,15 | 19 | | 20 | Feb/28 | 14 | 78.24 | 74.93 | 69.97(-0.36) | 68.32(-0.56) | 66.72(-0.18) | 66.66 | -2.5 | | -37 | 49(2.3) | -50 | [-24] | [-48] | [-18] | -75 | -182 | DT | -0 | OpenShort | | (-31) | -12 | -45 | 8 | -20 | -1.5,13 | 19 | | | | |
| 21 | Feb/28 | 13 | 78.24 | 74.93 | 70.22(-0.36) | 68.71(-0.38) | 66.84(-0.84) | 67.07 | -2.4 | | -37 | 47(2.1) | -50 | [-24] | [-86] | [-5] | -75 | -313 | DT | 0.1 | OpenShort | | (-25) | -56 | -2 | 14 | -20 | -1.5,13 | 19 | | 22 | Feb/28 | 12 | 78.24 | 74.93 | 70.47(-0.42) | 68.97(-0.47) | 67.41(-0.95) | 67.09 | -2.4 | | -37 | 45(1.8) | -50 | [-28] | [-97] | [10] | -82 | -313 | DP | -0.2 | OpenShort | | (-27) | -63 | 48 | 9 | -20 | -1.6,8 | 19 | | 23 | Feb/28 | 11 | 78.24 | 74.93 | 70.77(-0.5) | 69.29(-0.69) | 68.06(-1.25) | 66.65 | -2.5 | | -37 | 43(3.1) | -50 | [-33] | [-126] | [7] | -100 | -409 | BT | -0.7 | OpenLong | | (-35) | -83 | 58 | -12 | -20 | -2.1,3 | 19 | | 24 | Feb/28 | 10 | 78.24 | 74.93 | 71.12(-0.58) | 69.77(-0.8) | 68.92(-1.44) | 66.13 | -2.6 | | -37 | 40(5.5) | -50 | [-39] | [-143] | [-61] | -116 | -499 | DT | -1.5 | HoldShort | | (-41) | -96 | -123 | -22 | -20 | -2.7,2 | 19 | | 25 | Feb/28 | 9 | 78.24 | 74.93 | 71.54(-0.55) | 70.33(-0.7) | 69.92(-0.92) | 67.26 | -2.4 | | -37 | 34(3) | -50 | [-37] | [-105] | [-108] | -109 | -307 | DT | -1.7 | HoldShort? | | (-38) | -61 | -276 | -22 | -20 | -2.7,9 | 19 | | | | |
| 26 | Feb/27 | 15 | 79.04 | 76.14 | 71.93(-0.4) | 70.82(-0.37) | 70.57(0.05) | 69.9 | -2.1 | | -33 | 31(-5.6) | -50 | [-27] | [-26] | [-18] | -64 | 97 | DT | -0.5 | OpenShort? | | (-29) | 3 | -47 | -4 | -14 | -1.4,21 | 22 | | 27 | Feb/27 | 14 | 79.04 | 76.14 | 72.22(-0.38) | 71.08(-0.36) | 70.57(0) | 70.36 | -2 | | -33 | 37(-2.9) | -50 | [-25] | [-29] | [-19] | -49 | 85 | DT | -0.1 | OpenShort | | (-29) | 0 | -62 | 9 | 3 | -1.2,31 | 22 | | 28 | Feb/27 | 13 | 79.04 | 76.14 | 72.49(-0.33) | 71.34(-0.22) | 70.53(-0.13) | 70.96 | -1.9 | | -33 | 40(-2.4) | -50 | [-22] | [-32] | [-2] | -43 | 61 | DT | 0.3 | OpenShort | | (-25) | -9 | -18 | 18 | 9 | -0.9,30 | 22 | | 29 | Feb/27 | 12 | 79.04 | 76.14 | 72.73(-0.31) | 71.5(-0.17) | 70.62(-0.17) | 71.14 | -1.9 | | -33 | 42(-1.5) | -50 | [-21] | [-32] | [24] | -53 | 22 | DP | 0.3 | OpenShort | | (-25) | -11 | 67 | 14 | -3 | -0.9,20 | 22 | | 30 | Feb/27 | 11 | 79.04 | 76.14 | 72.95(-0.37) | 71.62(-0.17) | 70.74(-0.48) | 70.49 | -2 | | -33 | 44(-0.2) | -50 | [-25] | [-54] | [22] | -77 | -113 | DP | -0.1 | OpenShort | | (-27) | -32 | 82 | 1 | -20 | -1.3,6 | 22 | | | | |
| 31 | Feb/27 | 10 | 79.04 | 76.14 | 73.22(-0.42) | 71.74(-0.33) | 71.08(-0.77) | 69.71 | -2.2 | | -33 | 44(2.5) | -50 | [-28] | [-79] | [-34] | -98 | -273 | DT | -0.7 | OpenShort | | (-32) | -51 | -66 | -8 | -20 | -1.9,0 | 22 | | 32 | Feb/27 | 9 | 79.04 | 76.14 | 73.53(-0.39) | 71.98(-0.37) | 71.63(-0.72) | 70.34 | -2 | | -33 | 41(1.5) | -50 | [-26] | [-77] | [-46] | -95 | -240 | DT | -0.7 | OpenShort? | | (-28) | -48 | -112 | -12 | -20 | -1.8,0 | 22 | | 33 | Feb/26 | 15 | 79.83 | 77.31 | 73.82(-0.34) | 72.24(-0.32) | 72.15(-0.31) | 71.44 | -2.3 | | -30 | 40(-5.9) | -50 | [-23] | [-46] | [-12] | -81 | -82 | DT | -0.4 | HoldShort? | | (-26) | -21 | -29 | -8 | -8 | -1.4,4 | 19 | | 34 | Feb/26 | 14 | 79.83 | 77.31 | 74.07(-0.41) | 72.47(-0.37) | 72.37(-0.19) | 71.73 | -2.2 | | -30 | 46(-2.7) | -50 | [-28] | [-41] | [-16] | -74 | 13 | DT | -0.4 | OpenShort | | (-23) | -13 | -45 | -7 | 1 | -1.4,11 | 19 | | 35 | Feb/26 | 13 | 79.83 | 77.31 | 74.38(-0.38) | 72.74(-0.41) | 72.51(0.14) | 72.17 | -2.1 | | -30 | 48(-2) | -50 | [-26] | [-20] | [-8] | -60 | 82 | DT | -0.2 | OpenShort | | (-31) | 9 | -34 | 4 | 20 | -1.2,20 | 19 | | | | |
| 36 | Feb/26 | 12 | 79.83 | 77.31 | 74.66(-0.36) | 73.04(-0.43) | 72.41(0.13) | 72.5 | -2 | | -30 | 50(-1.5) | -50 | [-24] | [-21] | [-9] | -57 | 72 | DT | 0 | OpenShort | | (-27) | 9 | -41 | 9 | 20 | -1.2,23 | 19 | | 37 | Feb/26 | 11 | 79.83 | 77.31 | 74.93(-0.34) | 73.36(-0.39) | 72.32(-0.03) | 72.91 | -1.9 | | -30 | 52(-1.4) | -50 | [-23] | [-30] | [18] | -54 | 35 | DP | 0.3 | OpenShort | | (-26) | -2 | 35 | 16 | 20 | -1,21 | 19 | | 38 | Feb/26 | 10 | 79.83 | 77.31 | 75.18(-0.38) | 73.65(-0.43) | 72.34(-0.32) | 72.56 | -2 | | -30 | 53(-0.3) | -50 | [-26] | [-51] | [6] | -71 | -75 | DP | 0.1 | OpenShort | | (-27) | -22 | 16 | 12 | -14 | -1.3,12 | 19 | | 39 | Feb/26 | 9 | 79.83 | 77.31 | 75.47(-0.37) | 73.97(-0.42) | 72.57(-0.56) | 72.4 | -2 | | -30 | 54(1.6) | -50 | [-25] | [-67] | [20] | -83 | -199 | DP | -0.1 | OpenShort? | | (-30) | -38 | 72 | 7 | -20 | -1.5,5 | 19 | | 40 | Feb/25 | 15 | 80.53 | 78.34 | 75.75(-0.4) | 74.29(-0.55) | 72.98(-0.94) | 71.69 | -2.7 | | -26 | 52(-2) | -50 | [-27] | [-97] | [-22] | -103 | -389 | DT | -0.7 | CloseShort? | | (-31) | -63 | -36 | -1 | -20 | -2.1,0 | 20 | | | | |
| 41 | Feb/25 | 14 | 80.53 | 78.34 | 76.05(-0.45) | 74.7(-0.5) | 73.67(-0.98) | 72.04 | -2.6 | | -26 | 54(5.1) | -50 | [-30] | [-98] | [-45] | -108 | -342 | DT | -0.9 | HoldShort | | (-30) | -65 | -97 | -4 | -20 | -2.3,0 | 20 | | 42 | Feb/25 | 13 | 80.53 | 78.34 | 76.39(-0.38) | 75.07(-0.44) | 74.4(-0.74) | 73.01 | -2.3 | | -26 | 49(3.8) | -50 | [-25] | [-79] | [-33] | -103 | -262 | DT | -0.9 | HoldShort | | (-29) | -49 | -70 | -6 | -20 | -2.1,0 | 20 | | 43 | Feb/25 | 12 | 80.53 | 78.34 | 76.68(-0.31) | 75.4(-0.36) | 74.96(-0.54) | 73.72 | -2.1 | | -26 | 45(3.9) | -50 | [-21] | [-62] | [-30] | -100 | -230 | DT | -0.9 | HoldShort | | (-26) | -36 | -69 | -7 | -20 | -2,0 | 20 | | 44 | Feb/25 | 11 | 80.53 | 78.34 | 76.92(-0.23) | 75.67(-0.45) | 75.36(-0.31) | 74.43 | -1.9 | | -26 | 41(3.3) | -50 | [-15] | [-48] | [-26] | -97 | -182 | DT | -0.7 | OpenShort | | (-20) | -21 | -71 | -6 | -17 | -1.9,1 | 20 | | 45 | Feb/25 | 10 | 80.53 | 78.34 | 77.1(-0.21) | 76.01(-0.35) | 75.59(-0.19) | 75.16 | -1.7 | | -26 | 38(1.7) | -50 | [-14] | [-37] | [-16] | -86 | -102 | DT | -0.4 | OpenShort | | (-14) | -13 | -48 | 0 | -5 | -1.6,4 | 20 | | | | |
| 46 | Feb/25 | 9 | 80.53 | 78.34 | 77.26(-0.21) | 76.28(-0.29) | 75.73(-0.03) | 75.66 | -1.5 | | -26 | 36(0.4) | -50 | [-14] | [-24] | [-4] | -80 | -25 | DT | -0.1 | HoldShort? | | (-14) | -2 | -15 | 6 | 0 | -1.4,5 | 20 | | 47 | Feb/24 | 15 | 81.19 | 79.38 | 77.42(-0.16) | 76.5(-0.29) | 75.75(-0.12) | 75.82 | -2.1 | | -21 | 36(-7.6) | -50 | [-11] | [-25] | [3] | -80 | -91 | DP | 0.1 | OpenShort? | | (-14) | -8 | 7 | 7 | 0 | -1.4,5 | 28 | | 48 | Feb/24 | 14 | 81.19 | 79.38 | 77.54(-0.17) | 76.72(-0.32) | 75.84(-0.18) | 75.75 | -2.1 | | -21 | 43(2.8) | -50 | [-12] | [-32] | [-1] | -87 | -108 | DT | -0.1 | OpenShort | | (-13) | -13 | 16 | -29 | -19 | -1.6,3 | 28 | | 49 | Feb/24 | 13 | 81.19 | 79.38 | 77.67(-0.22) | 76.97(-0.31) | 75.97(-0.61) | 75.58 | -2.2 | | -21 | 41(3.3) | -50 | [-16] | [-63] | [-19] | -99 | -204 | DT | -0.4 | OpenShort | | (-13) | -43 | -26 | -33 | -20 | -2,1 | 28 | | 50 | Feb/24 | 12 | 81.19 | 79.38 | 77.84(-0.26) | 77.21(-0.26) | 76.44(-0.51) | 75.85 | -2.1 | | -21 | 37(0.3) | -50 | [-18] | [-55] | [-9] | -102 | -131 | DT | -0.6 | CloseShort | | (-15) | -36 | 9 | -34 | -20 | -2.1,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|