TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $53.2900 One month high (close): $59.6300

TSM Daily Change: 4.01% Daily StdDev 2.16% TSM EMA_5_Trend: 0.75% 10Minute StdDev: $0.8087

Latest Price : $57.08(4.01%)

Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	12	56.34	54.97	55.06(0.31)	55.52(0.16)	55.81(0.68)	56.37	0	-8	44(-3.7)	35	[14]	[39]	[22]	85	124	UT	0.7	HoldLong	(17)	32	42	14	20	1.6,95	41
Daily Trend: % Up Forces: Down Forces: 56.34(daily_ema_20 -0.05%) Support Levels: 55.52(weak_hourly_sma_10 -1.51%) 55.06(weak_hourly_sma_20 -2.32%) Resistance Levels:

2	Mar/4	11	56.34	54.97	54.89(0.25)	55.43(0.1)	55.43(0.43)	55.95	-0.2	-8	48(-1.9)	5	[12]	[25]	[-2]	70	72	CR	0.6	HoldShort	(16)	20	-27	20	20	1.2,90	41
3	Mar/4	10	56.34	54.97	54.75(0.29)	55.37(0.22)	55.2(0.28)	56.22	-0.1	-8	50(-0.9)	35	[13]	[21]	[26]	71	87	UT	1.1	OpenLong	(16)	13	54	18	20	1.6,81	41
4	Mar/4	9	56.34	54.97	54.59(0.35)	55.25(0.13)	55.04(0.05)	55.68	-0.4	-8	51(-7.4)	35	[16]	[9]	[31]	42	-79	UT	0.7	OpenLong?	(16)	2	84	1	20	1.1,64	41
5	Mar/3	15	56.35	54.97	54.4(0.29)	55.18(-0.05)	55.01(-0.39)	54.85	-0.8	-9	58(-6.8)	0	[13]	[-17]	[7]	10	-240	RG	-0.1	Wait?	(16)	-18	39	-20	-20	0.4,50	38

6	Mar/3	14	56.35	54.97	54.24(0.07)	55.21(-0.07)	55.23(-0.36)	54.47	-1	-9	65(-0.3)	-50	[3]	[-19]	[-19]	18	-96	DR	-0.6	OpenShort	(16)	-17	-30	-19	-20	0.2,63	38
7	Mar/3	13	56.35	54.97	54.2(0.07)	55.25(0.11)	55.43(-0.22)	54.76	-0.8	-9	65(0.3)	-50	[3]	[-8]	[-33]	40	-6	DR	-0.5	OpenShort	(6)	-11	-70	-17	-20	0.5,77	38
8	Mar/3	12	56.35	54.97	54.16(0.09)	55.19(0.16)	55.55(0.18)	55.46	-0.5	-9	65(1.9)	-40	[4]	[13]	[-4]	69	201	CR	-0.1	HoldShort	(7)	9	-7	-6	-4	1.1,91	38
9	Mar/3	11	56.35	54.97	54.11(0.12)	55.1(0.39)	55.45(0.18)	55.53	-0.4	-9	63(2.3)	-50	[6]	[18]	[-15]	76	196	CR	0.1	OpenShort	(6)	9	-39	-3	-20	1.2,96	38
10	Mar/3	10	56.35	54.97	54.04(0.19)	54.89(0.51)	55.35(0.3)	55.92	-0.2	-9	61(4.4)	25	[9]	[28]	[17]	90	253	UT	0.5	OpenLong	(10)	14	42	4	20	1.6,100	38

11	Mar/3	9	56.35	54.97	53.94(0.15)	54.61(0.48)	55.19(0.23)	55.5	-0.4	-9	56(3.3)	-5	[7]	[23]	[6]	86	211	RG	0.3	Wait?	(10)	11	14	1	16	1.5,98	38
12	Mar/2	15	56.37	55.09	53.86(0.11)	54.35(0.4)	55.06(0.43)	55.36	-0.5	-7	53(3.3)	20	[5]	[30]	[18]	86	278	UT	0.3	OpenLong?	(8)	21	42	2	20	1.5,98	47
13	Mar/2	14	56.37	55.09	53.86(0)	54.13(0.36)	54.82(0.12)	54.95	-0.7	-7	50(0.1)	-50	[0]	[13]	[-0]	78	237	RG	0.1	Wait	(4)	6	-7	0	20	1.2,98	47
14	Mar/2	13	56.37	55.09	53.8(0.04)	53.93(0.59)	54.75(0.6)	55.02	-0.7	-7	49(1.2)	-15	[2]	[42]	[1]	82	325	RG	0.3	Wait	(1)	29	-8	13	18	1.3,99	47
15	Mar/2	12	56.37	55.09	53.78(0.04)	53.61(0.61)	54.43(0.73)	55.1	-0.7	-7	48(1.2)	0	[2]	[49]	[15]	80	374	RG	0.7	Wait	(2)	35	22	14	20	1.4,95	47

16	Mar/2	11	56.37	55.09	53.76(0.02)	53.28(0.24)	54.03(0.73)	54.88	-0.8	-7	47(0.5)	-5	[1]	[40]	[41]	78	350	RG	1	SmallShort	(1)	35	72	30	20	1.3,95	47
17	Mar/2	10	56.37	55.09	53.75(-0.08)	53.15(0.02)	53.64(0.37)	54.18	-1.2	-7	47(-1.9)	-50	[-4]	[16]	[-1]	42	229	RG	0.6	Wait	(-3)	18	-43	23	20	0.5,79	47
18	Mar/2	9	56.37	55.09	53.79(-0.06)	53.14(0.04)	53.44(0.62)	54.6	-0.9	-7	48(-1.9)	-10	[-3]	[29]	[62]	38	336	UR	1.3	SmallShort?	(-2)	30	127	26	20	0.9,65	47
19	Feb/28	15	56.28	55.27	53.82(-0.15)	53.12(-0.15)	53.11(0.58)	53.39	-1.5	-11	50(0.4)	-35	[-7]	[18]	[16]	-13	174	UR	0.3	SmallShort?	(-11)	28	26	11	20	-0.4,47	43
20	Feb/28	14	56.28	55.27	53.9(-0.09)	53.2(-0.13)	52.8(0.51)	53.14	-1.6	-11	50(0.8)	-25	[-5]	[17]	[13]	-28	57	UR	0.3	SmallShort	(-10)	26	26	13	19	-0.8,42	43

21	Feb/28	13	56.28	55.27	53.95(-0.12)	53.27(-0.18)	52.53(-0.27)	52.89	-1.7	-11	49(1.6)	-50	[-6]	[-24]	[-9]	-39	-152	DT	0.4	OpenShort	(-7)	-14	-34	25	-19	-1.1,39	43
22	Feb/28	12	56.28	55.27	54.01(-0.12)	53.37(-0.18)	52.67(-0.31)	53.21	-1.6	-11	48(0.7)	-50	[-6]	[-27]	[16]	-45	-111	DP	0.6	OpenShort	(-5)	-16	28	29	20	-0.9,28	43
23	Feb/28	11	56.28	55.27	54.07(-0.15)	53.47(-0.36)	52.83(-0.55)	52.94	-1.7	-11	47(1.7)	-35	[-8]	[-44]	[41]	-67	-197	DP	0.1	OpenShort	(-7)	-28	120	5	4	-1.2,13	43
24	Feb/28	10	56.28	55.27	54.15(-0.25)	53.66(-0.52)	53.12(-0.9)	51.83	-2.3	-11	45(8.9)	-50	[-13]	[-67]	[-12]	-115	-408	DT	-1.5	HoldShort	(-16)	-46	6	-21	-20	-2.6,0	43
25	Feb/28	9	56.28	55.27	54.29(-0.27)	53.94(-0.55)	53.6(-0.76)	51.78	-2.3	-11	36(14.5)	-50	[-14]	[-60]	[-81]	-133	-388	DT	-2.6	HoldShort?	(-15)	-38	-189	-32	-20	-3.5,5	43

26	Feb/27	15	56.43	55.86	54.44(-0.12)	54.24(-0.2)	54.01(-0.09)	53.59	-1.5	-10	22(0.2)	-50	[-6]	[-16]	[-19]	-82	-71	DT	-1	HoldShort?	(-6)	-5	-45	-7	-20	-2,18	37
27	Feb/27	14	56.43	55.86	54.51(-0.02)	54.35(-0.18)	54.06(-0.08)	54.02	-1.3	-10	22(0.8)	-50	[-1]	[-14]	[-11]	-52	-90	DT	-0.1	OpenShort	(-5)	-4	-37	13	-9	-1.2,28	37
28	Feb/27	13	56.43	55.86	54.52(0.01)	54.45(-0.15)	54.1(-0.19)	54.38	-1.1	-10	21(-0.2)	-45	[1]	[-18]	[9]	-37	-82	RG	0.7	Wait	(0)	-10	16	10	20	-0.4,23	37
29	Feb/27	12	56.43	55.86	54.52(0.02)	54.53(-0.14)	54.2(-0.15)	54.23	-1.2	-10	21(-0.4)	-40	[1]	[-16]	[11]	-60	-102	RG	0.1	Wait	(0)	-8	42	-9	-15	-0.8,10	37
30	Feb/27	11	56.43	55.86	54.51(-0.02)	54.6(-0.06)	54.28(-0.34)	53.82	-1.4	-10	21(1.1)	-50	[-1]	[-24]	[-15]	-91	-189	DT	-1.2	OpenShort	(-2)	-17	-3	-41	-20	-1.8,4	37

31	Feb/27	10	56.43	55.86	54.52(-0.05)	54.63(-0.06)	54.47(-0.31)	53.85	-1.4	-10	20(1.6)	-50	[-3]	[-23]	[-24]	-68	-145	DT	-1.7	OpenShort	(-1)	-16	-38	-27	-20	-1.8,27	37
32	Feb/27	9	56.43	55.86	54.55(0.01)	54.66(-0.03)	54.64(-0.28)	54.22	-1.2	-10	19(-0.2)	-50	[1]	[-20]	[-30]	-32	-132	DR	-1.2	OpenShort?	(0)	-14	-69	-19	-20	-1,43	37
33	Feb/26	15	56.64	56.49	54.54(0.07)	54.68(0.07)	54.79(-0.12)	54.9	-1	-4	19(-2)	0	[4]	[-6]	[10]	33	-20	RG	0.3	Wait?	(4)	-6	27	-0	16	1,58	42
34	Feb/26	14	56.64	56.49	54.5(-0.09)	54.64(0.01)	54.86(-0.12)	54.63	-1.2	-4	21(-4.3)	-50	[-5]	[-10]	[-6]	13	76	DT	-0.7	OpenShort	(3)	-6	-10	-15	-7	0.4,53	42
35	Feb/26	13	56.64	56.49	54.55(-0.08)	54.63(-0.01)	54.93(0.24)	54.73	-1.1	-4	25(-3.7)	-35	[-4]	[8]	[1]	24	159	UR	-0.5	SmallShort	(-5)	12	2	-4	9	0.4,64	42

36	Feb/26	12	56.64	56.49	54.6(-0.09)	54.64(-0.05)	54.8(0.2)	54.71	-1.1	-4	29(-3.7)	-50	[-5]	[5]	[-5]	34	149	RG	-0.2	Wait	(-5)	10	-28	13	20	0.2,79	42
37	Feb/26	11	56.64	56.49	54.65(-0.09)	54.67(0.13)	54.69(0.23)	54.99	-1	-4	33(-3.8)	-50	[-5]	[11]	[0]	58	196	RG	0.5	Wait	(-4)	12	-23	41	13	0.6,93	42
38	Feb/26	10	56.64	56.49	54.7(-0.07)	54.6(0.18)	54.57(0.26)	55.22	-0.8	-4	36(-3.5)	-10	[-4]	[14]	[17]	37	224	UR	1.1	SmallShort	(-4)	13	25	32	20	0.8,67	42
39	Feb/26	9	56.64	56.49	54.74(-0.09)	54.5(0.16)	54.43(0.17)	54.98	-1	-4	40(-2.8)	5	[-5]	[9]	[35]	-4	162	UR	0.8	SmallShort?	(-6)	9	91	14	20	0.4,36	42
40	Feb/25	15	56.75	56.85	54.79(-0.16)	54.41(-0.01)	54.34(-0.25)	54.1	-1.6	-3	43(-1.9)	-50	[-8]	[-18]	[-7]	-65	-40	DT	-0.3	OpenShort?	(-9)	-13	-7	-9	-20	-1,10	39

41	Feb/25	14	56.75	56.85	54.88(-0.2)	54.41(-0.04)	54.47(-0.31)	54.17	-1.5	-3	45(-3.1)	-50	[-10]	[-23]	[-10]	-58	-15	DT	-0.4	OpenShort	(-9)	-16	-21	-9	-20	-1,17	39
42	Feb/25	13	56.75	56.85	54.99(-0.18)	54.43(0.04)	54.64(0.01)	54.37	-1.4	-3	48(-2.5)	-50	[-9]	[-4]	[-8]	-47	58	DT	-0.3	OpenShort	(-11)	1	-17	-5	-16	-0.8,23	39
43	Feb/25	12	56.75	56.85	55.09(-0.15)	54.41(0.09)	54.64(0.12)	54.54	-1.3	-3	50(-1.4)	-40	[-8]	[4]	[0]	-39	68	RG	-0.1	Wait	(-10)	6	1	-0	-2	-0.7,29	39
44	Feb/25	11	56.75	56.85	55.17(-0.14)	54.36(-0.19)	54.58(0.17)	54.53	-1.3	-3	52(-0.5)	-40	[-7]	[-1]	[-1]	-32	50	DT	-0.1	OpenShort	(-8)	9	-25	13	20	-0.7,36	39
45	Feb/25	10	56.75	56.85	55.25(-0.13)	54.47(-0.16)	54.49(0.25)	54.77	-1.2	-3	52(-1)	-35	[-7]	[4]	[1]	-33	89	UR	0.3	SmallShort	(-7)	13	-23	16	20	-0.6,32	39

46	Feb/25	9	56.75	56.85	55.32(-0.14)	54.56(-0.13)	54.36(0.26)	55	-1	-3	53(-2.2)	15	[-7]	[6]	[32]	-38	132	UR	0.7	SmallShort?	(-7)	14	68	16	20	-0.4,22	39
47	Feb/24	15	56.84	57.21	55.4(-0.21)	54.63(-0.3)	54.22(0.08)	54.34	-1.6	-2	55(-3.9)	-35	[-11]	[-9]	[6]	-70	23	DP	0.1	OpenShort?	(-11)	4	10	6	20	-1.1,8	52
48	Feb/24	14	56.84	57.21	55.51(-0.32)	54.79(-0.33)	54.18(0.07)	54.25	-1.6	-2	59(-4.2)	-50	[-16]	[-11]	[2]	-81	80	DP	0.1	OpenShort	(-13)	4	18	-27	7	-1.4,4	52
49	Feb/24	13	56.84	57.21	55.69(-0.32)	54.97(-0.35)	54.14(-0.56)	54.07	-1.8	-2	63(-1.3)	-50	[-16]	[-44]	[-10]	-85	-125	DT	-0.1	HoldShort	(-19)	-29	-4	-28	-20	-1.6,5	52
50	Feb/24	12	56.84	57.21	55.87(-0.33)	55.16(-0.32)	54.45(-0.56)	54.11	-1.7	-2	65(0.1)	-50	[-17]	[-44]	[-17]	-88	-146	DT	-0.3	HoldShort	(-19)	-29	-21	-29	-20	-1.7,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI