Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $53.2900      One month high (close): $59.6300

TSM Daily Change: 4.01%   Daily StdDev 2.16%   TSM EMA_5_Trend: 0.75%   10Minute StdDev: $0.8087

Latest Price :  $57.08(4.01%)

Fri. Mar 6, 2020($0.8)   Thu. Mar 5, 2020($0.5)   Wed. Mar 4, 2020($0.8)   Tue. Mar 3, 2020($0.4)   Mon. Mar 2, 2020($1.1)   Fri. Feb 28, 2020($0.8)   Thu. Feb 27, 2020($0.5)   Wed. Feb 26, 2020($0.3)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.46%(44%)   Avg negative next hour return: -0.32%(56%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/411   56.34  54.97  54.89(0.25 55.43(0.1 55.43(0.4355.95-0.2    -848(-1.9)5[12][25][-2]7072CR0.6HoldShort    (16)20-2720201.2,9041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.43(weak_hourly_sma_10 -0.93%)   54.89(weak_hourly_sma_20 -1.89%)  
Resistance Levels: 56.34(daily_ema_20 0.7%)  
 
2Mar/410   56.34  54.97  54.75(0.29 55.37(0.22 55.2(0.2856.22-0.1    -850(-0.9)35[13][21][26]7187UT1.1OpenLong    (16)135418201.6,8141
3Mar/49   56.34  54.97  54.59(0.35 55.25(0.13 55.04(0.0555.68-0.4    -851(-7.4)35[16][9][31]42-79UT0.7OpenLong?    (16)2841201.1,6441
4Mar/315   56.35  54.97  54.4(0.29 55.18(-0.05 55.01(-0.3954.85-0.8    -958(-6.8)0[13][-17][7]10-240RG-0.1Wait?    (16)-1839-20-200.4,5038
5Mar/314   56.35  54.97  54.24(0.07 55.21(-0.07 55.23(-0.3654.47-1    -965(-0.3)-50[3][-19][-19]18-96DR-0.6OpenShort    (16)-17-30-19-200.2,6338
 
6Mar/313   56.35  54.97  54.2(0.07 55.25(0.11 55.43(-0.2254.76-0.8    -965(0.3)-50[3][-8][-33]40-6DR-0.5OpenShort    (6)-11-70-17-200.5,7738
7Mar/312   56.35  54.97  54.16(0.09 55.19(0.16 55.55(0.1855.46-0.5    -965(1.9)-40[4][13][-4]69201CR-0.1HoldShort    (7)9-7-6-41.1,9138
8Mar/311   56.35  54.97  54.11(0.12 55.1(0.39 55.45(0.1855.53-0.4    -963(2.3)-50[6][18][-15]76196CR0.1OpenShort    (6)9-39-3-201.2,9638
9Mar/310   56.35  54.97  54.04(0.19 54.89(0.51 55.35(0.355.92-0.2    -961(4.4)25[9][28][17]90253UT0.5OpenLong    (10)14424201.6,10038
10Mar/39   56.35  54.97  53.94(0.15 54.61(0.48 55.19(0.2355.5-0.4    -956(3.3)-5[7][23][6]86211RG0.3Wait?    (10)11141161.5,9838
 
11Mar/215   56.37  55.09  53.86(0.11 54.35(0.4 55.06(0.4355.36-0.5    -753(3.3)20[5][30][18]86278UT0.3OpenLong?    (8)21422201.5,9847
12Mar/214   56.37  55.09  53.86(0)  54.13(0.36 54.82(0.1254.95-0.7    -750(0.1)-50[0][13][-0]78237RG0.1Wait    (4)6-70201.2,9847
13Mar/213   56.37  55.09  53.8(0.04 53.93(0.59 54.75(0.655.02-0.7    -749(1.2)-15[2][42][1]82325RG0.3Wait    (1)29-813181.3,9947
14Mar/212   56.37  55.09  53.78(0.04 53.61(0.61 54.43(0.7355.1-0.7    -748(1.2)0[2][49][15]80374RG0.7Wait    (2)352214201.4,9547
15Mar/211   56.37  55.09  53.76(0.02 53.28(0.24 54.03(0.7354.88-0.8    -747(0.5)-5[1][40][41]78350RG1SmallShort    (1)357230201.3,9547
 
16Mar/210   56.37  55.09  53.75(-0.08 53.15(0.02 53.64(0.3754.18-1.2    -747(-1.9)-50[-4][16][-1]42229RG0.6Wait    (-3)18-4323200.5,7947
17Mar/29   56.37  55.09  53.79(-0.06 53.14(0.04 53.44(0.6254.6-0.9    -748(-1.9)-10[-3][29][62]38336UR1.3SmallShort?    (-2)3012726200.9,6547
18Feb/2815   56.28  55.27  53.82(-0.15 53.12(-0.15 53.11(0.5853.39-1.5    -1150(0.4)-35[-7][18][16]-13174UR0.3SmallShort?    (-11)28261120-0.4,4743
19Feb/2814   56.28  55.27  53.9(-0.09 53.2(-0.13 52.8(0.5153.14-1.6    -1150(0.8)-25[-5][17][13]-2857UR0.3SmallShort    (-10)26261319-0.8,4243
20Feb/2813   56.28  55.27  53.95(-0.12 53.27(-0.18 52.53(-0.2752.89-1.7    -1149(1.6)-50[-6][-24][-9]-39-152DT0.4OpenShort    (-7)-14-3425-19-1.1,3943
 
21Feb/2812   56.28  55.27  54.01(-0.12 53.37(-0.18 52.67(-0.3153.21-1.6    -1148(0.7)-50[-6][-27][16]-45-111DP0.6OpenShort    (-5)-16282920-0.9,2843
22Feb/2811   56.28  55.27  54.07(-0.15 53.47(-0.36 52.83(-0.5552.94-1.7    -1147(1.7)-35[-8][-44][41]-67-197DP0.1OpenShort    (-7)-2812054-1.2,1343
23Feb/2810   56.28  55.27  54.15(-0.25 53.66(-0.52 53.12(-0.951.83-2.3    -1145(8.9)-50[-13][-67][-12]-115-408DT-1.5HoldShort    (-16)-466-21-20-2.6,043
24Feb/289   56.28  55.27  54.29(-0.27 53.94(-0.55 53.6(-0.7651.78-2.3    -1136(14.5)-50[-14][-60][-81]-133-388DT-2.6HoldShort?    (-15)-38-189-32-20-3.5,543
25Feb/2715   56.43  55.86  54.44(-0.12 54.24(-0.2 54.01(-0.0953.59-1.5    -1022(0.2)-50[-6][-16][-19]-82-71DT-1HoldShort?    (-6)-5-45-7-20-2,1837
 
26Feb/2714   56.43  55.86  54.51(-0.02 54.35(-0.18 54.06(-0.0854.02-1.3    -1022(0.8)-50[-1][-14][-11]-52-90DT-0.1OpenShort    (-5)-4-3713-9-1.2,2837
27Feb/2713   56.43  55.86  54.52(0.01 54.45(-0.15 54.1(-0.1954.38-1.1    -1021(-0.2)-45[1][-18][9]-37-82RG0.7Wait    (0)-10161020-0.4,2337
28Feb/2712   56.43  55.86  54.52(0.02 54.53(-0.14 54.2(-0.1554.23-1.2    -1021(-0.4)-40[1][-16][11]-60-102RG0.1Wait    (0)-842-9-15-0.8,1037
29Feb/2711   56.43  55.86  54.51(-0.02 54.6(-0.06 54.28(-0.3453.82-1.4    -1021(1.1)-50[-1][-24][-15]-91-189DT-1.2OpenShort    (-2)-17-3-41-20-1.8,437
30Feb/2710   56.43  55.86  54.52(-0.05 54.63(-0.06 54.47(-0.3153.85-1.4    -1020(1.6)-50[-3][-23][-24]-68-145DT-1.7OpenShort    (-1)-16-38-27-20-1.8,2737
 
31Feb/279   56.43  55.86  54.55(0.01 54.66(-0.03 54.64(-0.2854.22-1.2    -1019(-0.2)-50[1][-20][-30]-32-132DR-1.2OpenShort?    (0)-14-69-19-20-1,4337
32Feb/2615   56.64  56.49  54.54(0.07 54.68(0.07 54.79(-0.1254.9-1    -419(-2)0[4][-6][10]33-20RG0.3Wait?    (4)-627-0161,5842
33Feb/2614   56.64  56.49  54.5(-0.09 54.64(0.01 54.86(-0.1254.63-1.2    -421(-4.3)-50[-5][-10][-6]1376DT-0.7OpenShort    (3)-6-10-15-70.4,5342
34Feb/2613   56.64  56.49  54.55(-0.08 54.63(-0.01 54.93(0.2454.73-1.1    -425(-3.7)-35[-4][8][1]24159UR-0.5SmallShort    (-5)122-490.4,6442
35Feb/2612   56.64  56.49  54.6(-0.09 54.64(-0.05 54.8(0.254.71-1.1    -429(-3.7)-50[-5][5][-5]34149RG-0.2Wait    (-5)10-2813200.2,7942
 
36Feb/2611   56.64  56.49  54.65(-0.09 54.67(0.13 54.69(0.2354.99-1    -433(-3.8)-50[-5][11][0]58196RG0.5Wait    (-4)12-2341130.6,9342
37Feb/2610   56.64  56.49  54.7(-0.07 54.6(0.18 54.57(0.2655.22-0.8    -436(-3.5)-10[-4][14][17]37224UR1.1SmallShort    (-4)132532200.8,6742
38Feb/269   56.64  56.49  54.74(-0.09 54.5(0.16 54.43(0.1754.98-1    -440(-2.8)5[-5][9][35]-4162UR0.8SmallShort?    (-6)99114200.4,3642
39Feb/2515   56.75  56.85  54.79(-0.16 54.41(-0.01 54.34(-0.2554.1-1.6    -343(-1.9)-50[-8][-18][-7]-65-40DT-0.3OpenShort?    (-9)-13-7-9-20-1,1039
40Feb/2514   56.75  56.85  54.88(-0.2 54.41(-0.04 54.47(-0.3154.17-1.5    -345(-3.1)-50[-10][-23][-10]-58-15DT-0.4OpenShort    (-9)-16-21-9-20-1,1739
 
41Feb/2513   56.75  56.85  54.99(-0.18 54.43(0.04 54.64(0.0154.37-1.4    -348(-2.5)-50[-9][-4][-8]-4758DT-0.3OpenShort    (-11)1-17-5-16-0.8,2339
42Feb/2512   56.75  56.85  55.09(-0.15 54.41(0.09 54.64(0.1254.54-1.3    -350(-1.4)-40[-8][4][0]-3968RG-0.1Wait    (-10)61-0-2-0.7,2939
43Feb/2511   56.75  56.85  55.17(-0.14 54.36(-0.19 54.58(0.1754.53-1.3    -352(-0.5)-40[-7][-1][-1]-3250DT-0.1OpenShort    (-8)9-251320-0.7,3639
44Feb/2510   56.75  56.85  55.25(-0.13 54.47(-0.16 54.49(0.2554.77-1.2    -352(-1)-35[-7][4][1]-3389UR0.3SmallShort    (-7)13-231620-0.6,3239
45Feb/259   56.75  56.85  55.32(-0.14 54.56(-0.13 54.36(0.2655-1    -353(-2.2)15[-7][6][32]-38132UR0.7SmallShort?    (-7)14681620-0.4,2239
 
46Feb/2415   56.84  57.21  55.4(-0.21 54.63(-0.3 54.22(0.0854.34-1.6    -255(-3.9)-35[-11][-9][6]-7023DP0.1OpenShort?    (-11)410620-1.1,852
47Feb/2414   56.84  57.21  55.51(-0.32 54.79(-0.33 54.18(0.0754.25-1.6    -259(-4.2)-40[-16][-11][7]-8180DP0.1OpenShort    (-13)41827-1.4,452
48Feb/2413   56.84  57.21  55.69(-0.32 54.97(-0.35 54.14(-0.5654.07-1.8    -263(-1.3)-50[-16][-44][-10]-85-125DT-0.1HoldShort    (-19)-29-4-28-20-1.6,552
49Feb/2412   56.84  57.21  55.87(-0.33 55.16(-0.32 54.45(-0.5654.11-1.7    -265(0.1)-50[-17][-44][-17]-88-146DT-0.3HoldShort    (-19)-29-21-29-20-1.7,552
50Feb/2411   56.84  57.21  56.05(-0.31 55.34(-0.37 54.75(-0.5454.31-1.6    -265(1)-50[-16][-44][-3]-88-149DT-0.4HoldShort    (-18)-2817-29-20-1.7,552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA