|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $12.4700 One month high (close): $19.3500
TLRY Daily Change: -4.15% Daily StdDev 5.54% TLRY EMA_5_Trend: -4.65% 10Minute StdDev: $0
Latest Price : $12.47(-4.15%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 16.37 | 15.67 | 13.8(-0.11) | 13.57(-0.98) | 13.1(-0.5) | 12.99 | -1.9 | | -14 | 30(1.3) | -50 | [-2] | [-25] | [-7] | -88 | -605 | DT | -0.2 | OpenShort? | | (-5) | -9 | -6 | 2 | -20 | -1.5,0 | 37 | Sample size 2 Avg positive next hour return: 0.58%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.57(hourly_sma_10 4.46%) 13.8(hourly_sma_20 6.24%) 15.67(daily_ema_10 20.63%) 16.37(daily_ema_20 26.02%)
|
| | | 2 | Mar/3 | 15 | 16.67 | 16.29 | 13.82(-0.25) | 13.7(-0.94) | 13.17(-0.77) | 13.03 | -2.3 | | -10 | 28(-1.6) | -50 | [-5] | [-28] | [-17] | -90 | -522 | DT | -0.3 | HoldShort? | | (-3) | -14 | -6 | -0 | -20 | -1.6,0 | 37 | | 3 | Mar/3 | 14 | 16.67 | 16.29 | 13.86(-0.52) | 13.83(-0.82) | 13.27(-1.36) | 13.07 | -2.3 | | -10 | 30(0.5) | -50 | [-9] | [-39] | [-23] | -93 | -411 | DT | -0.4 | HoldShort | | (-6) | -25 | -14 | -6 | -20 | -1.7,0 | 37 | | 4 | Mar/3 | 13 | 16.67 | 16.29 | 13.93(-0.57) | 13.94(-0.43) | 13.45(-2.66) | 13.16 | -2.2 | | -10 | 29(0.5) | -50 | [-10] | [-59] | [-31] | -93 | -632 | DT | -0.6 | HoldShort | | (-10) | -48 | -12 | -19 | -20 | -1.7,0 | 37 | | 5 | Mar/3 | 12 | 16.67 | 16.29 | 14.01(-0.58) | 14(-0.56) | 13.82(-1.6) | 13.24 | -2.2 | | -10 | 29(-0.2) | -50 | [-11] | [-41] | [-32] | -89 | -391 | DT | -1.3 | HoldShort | | (-12) | -29 | -16 | -32 | -20 | -1.7,4 | 37 | | | | |
| 6 | Mar/3 | 11 | 16.67 | 16.29 | 14.09(-0.61) | 14.08(-0.62) | 14.05(-1.35) | 13.34 | -2.1 | | -10 | 29(-0.6) | -50 | [-11] | [-38] | [-38] | -74 | -294 | DT | -1.6 | OpenShort | | (-12) | -24 | -35 | -48 | -20 | -1.6,16 | 37 | | 7 | Mar/3 | 10 | 16.67 | 16.29 | 14.18(-0.36) | 14.17(-0.24) | 14.24(-1.03) | 13.57 | -2 | | -10 | 30(0.8) | -50 | [-7] | [-27] | [-44] | -37 | -339 | DT | -1.4 | OpenShort | | (-12) | -19 | -59 | -20 | -20 | -1.3,46 | 37 | | 8 | Mar/3 | 9 | 16.67 | 16.29 | 14.23(-0.12) | 14.2(-0.01) | 14.39(-0.32) | 13.97 | -1.7 | | -10 | 29(0.2) | -50 | [-2] | [-11] | [-56] | 6 | -141 | DT | -0.9 | OpenShort? | | (-4) | -6 | -140 | -1 | -20 | -0.6,71 | 37 | | 9 | Mar/2 | 15 | 16.9 | 16.73 | 14.25(0.13) | 14.2(0.73) | 14.44(1.81) | 14.98 | -1.5 | | -5 | 29(-3.8) | 25 | [2] | [37] | [52] | 70 | 794 | UT | 1.2 | OpenLong? | | (4) | 33 | 87 | 26 | 20 | 1.6,80 | 50 | | 10 | Mar/2 | 14 | 16.9 | 16.73 | 14.23(-0.53) | 14.1(0.55) | 14.18(0.48) | 14.38 | -1.9 | | -5 | 33(-10) | -50 | [-10] | [9] | [7] | 24 | 707 | UR | 0.5 | SmallShort | | (-2) | 9 | 9 | 15 | 14 | 0.3,66 | 50 | | | | |
| 11 | Mar/2 | 13 | 16.9 | 16.73 | 14.31(-0.51) | 14.02(0.67) | 14.11(0.11) | 14.32 | -2 | | -5 | 43(-7.2) | -50 | [-10] | [4] | [7] | 9 | 506 | UR | 0.4 | SmallShort | | (-13) | 2 | 4 | 18 | 20 | 0,59 | 50 | | 12 | Mar/2 | 12 | 16.9 | 16.73 | 14.38(-0.62) | 13.93(0.36) | 14.09(0.49) | 14.29 | -2 | | -5 | 50(-6.9) | -50 | [-12] | [7] | [14] | -9 | 628 | UR | 0.3 | SmallShort | | (-12) | 9 | 12 | 10 | 20 | -0.1,44 | 50 | | 13 | Mar/2 | 11 | 16.9 | 16.73 | 14.47(-0.65) | 13.88(-0.29) | 14.02(0.39) | 14.21 | -2 | | -5 | 57(-5.8) | -25 | [-12] | [-1] | [43] | -21 | 508 | DP | 0.3 | OpenShort | | (-13) | 8 | 76 | 4 | 20 | -0.3,37 | 50 | | 14 | Mar/2 | 10 | 16.9 | 16.73 | 14.57(-0.85) | 13.92(-0.71) | 13.97(-0.3) | 13.71 | -2.4 | | -5 | 62(-4.5) | -50 | [-16] | [-19] | [-11] | -44 | 127 | DT | -0.3 | OpenShort | | (-19) | -6 | -47 | 3 | 20 | -1,31 | 50 | | 15 | Mar/2 | 9 | 16.9 | 16.73 | 14.7(-0.85) | 14.02(-0.6) | 14.01(0.56) | 14.03 | -2.2 | | -5 | 67(-6.1) | -50 | [-16] | [-2] | [3] | -38 | 454 | DP | 0 | OpenShort? | | (-17) | 11 | -29 | 8 | 20 | -0.8,32 | 50 | | | | |
| 16 | Feb/28 | 15 | 17.02 | 16.95 | 14.83(-0.85) | 14.11(-0.53) | 13.93(1.23) | 14.23 | -2.2 | | -7 | 73(-9.6) | -20 | [-16] | [11] | [29] | -33 | 668 | UR | 0.3 | SmallShort? | | (-18) | 24 | 45 | 12 | 20 | -0.6,32 | 41 | | 17 | Feb/28 | 14 | 17.02 | 16.95 | 14.96(-0.85) | 14.19(-0.47) | 13.76(0.16) | 13.93 | -2.4 | | -7 | 83(-2) | -50 | [-17] | [-9] | [1] | -54 | 142 | DP | 0.2 | OpenShort | | (-21) | 3 | -1 | 11 | -7 | -1,21 | 41 | | 18 | Feb/28 | 13 | 17.02 | 16.95 | 15.09(-0.86) | 14.26(-0.23) | 13.74(-0.97) | 13.94 | -2.4 | | -7 | 85(-1.2) | -50 | [-17] | [-28] | [-7] | -61 | -183 | DT | 0.2 | OpenShort | | (-19) | -19 | 0 | 12 | -20 | -1.1,17 | 41 | | 19 | Feb/28 | 12 | 17.02 | 16.95 | 15.22(-0.96) | 14.29(-0.52) | 13.87(-1.11) | 13.94 | -2.4 | | -7 | 86(-1.1) | -50 | [-19] | [-34] | [12] | -70 | -200 | DP | 0.1 | OpenShort | | (-19) | -22 | 47 | 6 | -20 | -1.2,10 | 41 | | 20 | Feb/28 | 11 | 17.02 | 16.95 | 15.37(-1.1) | 14.36(-1.57) | 14.03(-1.74) | 13.63 | -2.7 | | -7 | 87(1.2) | -50 | [-21] | [-57] | [9] | -87 | -509 | DP | -0.4 | OpenShort | | (-23) | -34 | 40 | -7 | -20 | -1.6,3 | 41 | | | | |
| 21 | Feb/28 | 10 | 17.02 | 16.95 | 15.54(-1.11) | 14.59(-1.68) | 14.28(-2.26) | 13.37 | -2.9 | | -7 | 86(6.8) | -50 | [-22] | [-69] | [-42] | -96 | -890 | DT | -0.8 | OpenShort | | (-27) | -44 | -68 | -11 | -20 | -2,4 | 41 | | 22 | Feb/28 | 9 | 17.02 | 16.95 | 15.71(-1.11) | 14.84(-1.46) | 14.61(-1.12) | 13.82 | -2.5 | | -7 | 79(3.6) | -50 | [-22] | [-44] | [-52] | -88 | -421 | DT | -0.8 | OpenShort? | | (-20) | -22 | -112 | -9 | -20 | -1.9,10 | 41 | | 23 | Feb/27 | 15 | 17.26 | 17.17 | 15.89(-0.84) | 15.06(-0.99) | 14.78(0.46) | 14.61 | -2.2 | | -6 | 75(-5.5) | -50 | [-16] | [-8] | [-3] | -66 | 80 | DT | -0.2 | OpenShort? | | (-18) | 9 | -13 | 1 | 14 | -1.3,17 | 38 | | 24 | Feb/27 | 14 | 17.26 | 17.17 | 16.02(-0.83) | 15.21(-1.05) | 14.71(0.06) | 14.7 | -2.2 | | -6 | 81(1.1) | -50 | [-16] | [-16] | [-10] | -63 | -36 | DT | -0 | OpenShort | | (-19) | 1 | -27 | 10 | -20 | -1.4,22 | 38 | | 25 | Feb/27 | 13 | 17.26 | 17.17 | 16.15(-0.81) | 15.37(-1.13) | 14.7(-1.35) | 14.89 | -2 | | -6 | 80(0.6) | -50 | [-16] | [-44] | [-1] | -62 | -342 | DT | 0.2 | OpenShort | | (-15) | -26 | -19 | 18 | 20 | -1.3,21 | 38 | | | | |
| 26 | Feb/27 | 12 | 17.26 | 17.17 | 16.28(-0.73) | 15.55(-1.13) | 14.9(-1.12) | 15.03 | -1.9 | | -6 | 79(1.4) | -50 | [-14] | [-39] | [24] | -69 | -352 | DP | 0.1 | OpenShort | | (-17) | -22 | 55 | 18 | 20 | -1.3,14 | 38 | | 27 | Feb/27 | 11 | 17.26 | 17.17 | 16.4(-0.8) | 15.73(-1.19) | 15.07(-1.79) | 14.64 | -2.2 | | -6 | 78(6.1) | -50 | [-15] | [-53] | [-4] | -94 | -743 | DT | -0.5 | OpenShort | | (-18) | -35 | 51 | -0 | -20 | -1.9,4 | 38 | | 28 | Feb/27 | 10 | 17.26 | 17.17 | 16.53(-1.01) | 15.92(-1.42) | 15.34(-2.34) | 14.29 | -2.5 | | -6 | 72(11.8) | -50 | [-20] | [-67] | [-52] | -115 | -965 | DT | -1.2 | HoldShort | | (-20) | -45 | -51 | -6 | -20 | -2.6,0 | 38 | | 29 | Feb/27 | 9 | 17.26 | 17.17 | 16.7(-0.96) | 16.15(-1.35) | 15.71(-2.06) | 14.65 | -2.2 | | -6 | 60(10.7) | -50 | [-19] | [-60] | [-85] | -123 | -816 | DT | -1.5 | HoldShort? | | (-20) | -40 | -162 | -12 | -20 | -2.9,0 | 38 | | 30 | Feb/26 | 15 | 17.49 | 17.38 | 16.86(-0.56) | 16.37(-0.74) | 16.04(-0.94) | 15.89 | -1.5 | | -5 | 49(-4.4) | -50 | [-11] | [-30] | [-6] | -93 | -277 | DT | -0.3 | HoldShort? | | (-12) | -18 | 3 | -3 | -20 | -1.7,0 | 44 | | | | |
| 31 | Feb/26 | 14 | 17.49 | 17.38 | 16.96(-0.97) | 16.49(-0.59) | 16.19(-1.21) | 15.87 | -1.5 | | -5 | 54(-13.2) | -50 | [-19] | [-36] | [-19] | -98 | -5 | DT | -0.6 | HoldShort | | (-12) | -24 | -21 | -8 | -20 | -1.9,0 | 44 | | 32 | Feb/26 | 13 | 17.49 | 17.38 | 17.13(-0.93) | 16.59(-0.73) | 16.39(-0.63) | 16.03 | -1.4 | | -5 | 67(-9.4) | -50 | [-18] | [-26] | [-11] | -88 | 91 | DT | -0.5 | HoldShort | | (-22) | -12 | -10 | -8 | -20 | -1.5,0 | 44 | | 33 | Feb/26 | 12 | 17.49 | 17.38 | 17.29(-0.91) | 16.71(-0.77) | 16.49(-0.61) | 16.11 | -1.3 | | -5 | 76(-5.5) | -50 | [-18] | [-26] | [-17] | -83 | 37 | DT | -0.5 | HoldShort | | (-19) | -12 | -27 | -6 | -20 | -1.4,2 | 44 | | 34 | Feb/26 | 11 | 17.49 | 17.38 | 17.45(-0.89) | 16.84(-0.57) | 16.59(-0.67) | 16.32 | -1.1 | | -5 | 82(-6) | -50 | [-18] | [-25] | [-23] | -73 | 33 | DT | -0.3 | OpenShort | | (-19) | -13 | -40 | 3 | -20 | -1.3,10 | 44 | | 35 | Feb/26 | 10 | 17.49 | 17.38 | 17.61(-0.7) | 16.94(-0.45) | 16.7(-0.54) | 16.64 | -0.8 | | -5 | 88(-3) | -50 | [-14] | [-20] | [-9] | -65 | -11 | DT | -0.1 | OpenShort | | (-18) | -11 | -27 | 6 | -12 | -1,10 | 44 | | | | |
| 36 | Feb/26 | 9 | 17.49 | 17.38 | 17.73(-0.61) | 17.02(-0.29) | 16.79(0.01) | 16.86 | -0.6 | | -5 | 91(-1.2) | -35 | [-12] | [-7] | [14] | -65 | 92 | DP | 0.1 | OpenShort? | | (-14) | 0 | 39 | 5 | 0 | -0.9,8 | 44 | | 37 | Feb/25 | 15 | 17.67 | 17.51 | 17.84(-0.72) | 17.07(-0.45) | 16.79(-0.84) | 16.55 | -1 | | -3 | 92(2.3) | -50 | [-14] | [-25] | [-12] | -83 | -239 | DT | -0.2 | OpenShort? | | (-15) | -17 | -6 | -2 | -20 | -1.3,0 | 44 | | 38 | Feb/25 | 14 | 17.67 | 17.51 | 17.97(-0.78) | 17.15(-0.57) | 16.93(-0.92) | 16.6 | -1 | | -3 | 90(0.4) | -50 | [-15] | [-28] | [-18] | -82 | -241 | DT | -0.3 | HoldShort | | (-15) | -18 | -32 | 1 | -20 | -1.4,3 | 44 | | 39 | Feb/25 | 13 | 17.67 | 17.51 | 18.11(-0.93) | 17.25(-0.58) | 17.09(-0.47) | 16.86 | -0.7 | | -3 | 89(-5.8) | -50 | [-18] | [-20] | [-12] | -80 | 79 | DT | -0.2 | HoldShort | | (-16) | -9 | -28 | 0 | -20 | -1.3,3 | 44 | | 40 | Feb/25 | 12 | 17.67 | 17.51 | 18.28(-0.82) | 17.35(-0.4) | 17.17(-0.42) | 17.09 | -0.5 | | -3 | 95(-3.1) | -45 | [-16] | [-16] | [9] | -77 | 24 | DP | -0.1 | OpenShort | | (-18) | -8 | 31 | 1 | -12 | -1.2,3 | 44 | | | | |
| 41 | Feb/25 | 11 | 17.67 | 17.51 | 18.43(-0.77) | 17.42(-1.38) | 17.24(-0.64) | 16.84 | -0.8 | | -3 | 98(3) | -50 | [-15] | [-30] | [-13] | -86 | -283 | DT | -0.4 | OpenShort | | (-20) | -13 | -52 | 0 | 20 | -1.5,2 | 44 | | 42 | Feb/25 | 10 | 17.67 | 17.51 | 18.57(-0.7) | 17.66(-1.17) | 17.35(-0.07) | 17.27 | -0.4 | | -3 | 95(1.2) | -50 | [-14] | [-17] | [2] | -81 | -51 | DP | -0.1 | OpenShort | | (-13) | -1 | -13 | 1 | 20 | -1.3,2 | 44 | | 43 | Feb/25 | 9 | 17.67 | 17.51 | 18.7(-0.68) | 17.87(-1.04) | 17.36(-0.27) | 17.38 | -0.3 | | -3 | 94(1.3) | -45 | [-13] | [-19] | [9] | -80 | -128 | DP | 0 | OpenShort? | | (-14) | -5 | 12 | 4 | 20 | -1.3,3 | 44 | | 44 | Feb/24 | 15 | 17.77 | 17.48 | 18.83(-0.37) | 18.06(-1.19) | 17.41(-0.7) | 17.28 | -0.5 | | -4 | 93(4.2) | -50 | [-7] | [-28] | [-11] | -86 | -633 | DT | -0.1 | OpenShort? | | (-15) | -14 | -19 | 4 | -20 | -1.5,2 | 52 | | 45 | Feb/24 | 14 | 17.77 | 17.48 | 18.9(-0.25) | 18.28(-0.93) | 17.53(-0.39) | 17.44 | -0.3 | | -4 | 88(4.8) | -50 | [-5] | [-18] | [-9] | -85 | -626 | DT | -0.1 | OpenShort | | (-8) | -8 | 6 | 2 | -20 | -1.5,3 | 52 | | | | |
| 46 | Feb/24 | 13 | 17.77 | 17.48 | 18.95(-0.16) | 18.45(-0.85) | 17.6(-2.1) | 17.39 | -0.4 | | -4 | 84(4.6) | -50 | [-3] | [-51] | [-16] | -92 | -1166 | DT | -0.2 | OpenShort | | (-5) | -41 | 8 | -8 | -20 | -1.7,1 | 52 | | 47 | Feb/24 | 12 | 17.77 | 17.48 | 18.98(-0.09) | 18.61(-0.97) | 17.98(-2.16) | 17.32 | -0.4 | | -4 | 79(2.7) | -50 | [-2] | [-53] | [-38] | -98 | -1298 | DT | -0.8 | OpenShort | | (-4) | -43 | -34 | -16 | -20 | -2,2 | 52 | | 48 | Feb/24 | 11 | 17.77 | 17.48 | 19(0.01) | 18.79(-0.97) | 18.38(-1.76) | 17.61 | -0.1 | | -4 | 76(0.3) | -45 | [0] | [-44] | [-34] | -91 | -1158 | DR | -0.9 | HoldShort | | (0) | -35 | -34 | -30 | -20 | -1.7,2 | 52 | | 49 | Feb/24 | 10 | 17.77 | 17.48 | 19(0.1) | 18.97(-1.25) | 18.71(-1.65) | 17.9 | 0.1 | | -4 | 76(-2.5) | -35 | [2] | [-45] | [-10] | -67 | -1066 | DR | -1 | OpenShort | | (1) | -33 | 14 | -22 | -20 | -1.4,18 | 52 | | 50 | Feb/24 | 9 | 17.77 | 17.48 | 18.98(0.08) | 19.21(-1.2) | 19.02(-1.47) | 17.78 | 0 | | -4 | 78(-2.5) | -40 | [2] | [-41] | [-79] | -50 | -1058 | DR | -1.5 | OpenShort? | | (1) | -29 | -162 | -17 | -20 | -1.4,35 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|