Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $113.7000      One month high (close): $166.3000

SPXS Daily Change: -12.71%   Daily StdDev 4.02%   SPXS EMA_5_Trend: -0.94%   10Minute StdDev: $0.6839

Latest Price :  $136.7(-12.71%)

Fri. Mar 6, 2020($0.8)   Thu. Mar 5, 2020($0.4)   Wed. Mar 4, 2020($0.5)   Tue. Mar 3, 2020($0.5)   Mon. Mar 2, 2020($1)   Fri. Feb 28, 2020($1.1)   Thu. Feb 27, 2020($0.7)   Wed. Feb 26, 2020($0.4)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: 0.4

Sample size 3   Avg positive next hour return: 2.2%(33%)   Avg negative next hour return: -0.61%(67%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/413   130.06  142.57  15.35(-0.99 14.99(0.02 14.73(-1.5514.33-6.7    194(-0.5)-50[-25][-38][-77]-61-390DT-0.5OpenShort    (-58)-39-147-7-20-1.4,2466

Daily Trend: %
Up Forces: 14.99(hourly_sma_10 4.61%)   130.06(daily_ema_20 807.61%)   142.57(daily_ema_10 894.91%)  
Down Forces:
Support Levels:
Resistance Levels: 15.35(weak_hourly_sma_20 7.12%)  
 
2Mar/412   130.06  142.57  15.5(-0.84 14.99(0.01 14.96(-1.4214.72-6.7    195(-0.4)-50[-21][-34][-21]-42-282DT-0.3OpenShort    (-50)-35-37-2-20-0.9,3166
3Mar/411   130.06  142.57  15.63(-0.76 14.99(-0.21 15.18(-0.6414.82-6.7    195(-0.2)-30[-19][-17][-6]-42-252DT-0.4OpenShort    (-46)-16-7-8-20-0.9,3166
4Mar/410   130.06  142.57  15.75(-0.81 15.02(-0.56 15.28(0.0214.84-6.7    196(-0.3)-30[-20][-5][-9]-39-216DT-0.5OpenShort    (-46)1-30-520-1,3666
5Mar/49   130.06  142.57  15.88(-0.98 15.1(-0.5 15.28(0.1114.92-6.7    196(-0.4)-50[-24][-3][-69]-36-148DT-0.4OpenShort?    (-46)3-215320-1,3966
 
6Mar/315   129.39  140.61  16.04(-0.59 15.18(0.06 15.26(1.6615.52-6.6    246(-0.3)15[-15][53][-15]-17130RG0.2Wait?    (-45)41-921720-0.5,4674
7Mar/314   129.39  140.61  16.13(-0.05 15.17(0.01 15.01(1.415.78-6.6    247(0)50[-1][52][78]-24-24UR0.7SmallShort    (-31)381591720-0.3,3474
8Mar/313   129.39  140.61  16.14(-0.01 15.17(-0.74 14.8(0.2415.34-6.6    247(0.1)50[-0][11][86]-44-466UR0.5SmallShort    (-11)71911620-0.7,2474
9Mar/312   129.39  140.61  16.14(-0.08 15.28(-1.12 14.76(-1.1514.83-6.7    246(0)15[-2][-33][1]-68-911RG0.1Wait    (-11)-31-7520-1.2,1274
10Mar/311   129.39  140.61  16.15(-0.04 15.45(-1.58 14.93(-1.0514.85-6.7    246(0)50[-1][-36][82]-74-908RG-0.1Wait    (-3)-29234-220-1.2,674
 
11Mar/310   129.39  140.61  16.16(-0.28 15.7(-2 15.09(-1.5814.25-6.7    246(0.4)-40[-8][-58][-82]-93-1236DT-0.8HoldShort    (-14)-43-184-14-20-1.7,074
12Mar/39   129.39  140.61  16.21(-0.23 16.02(-1.56 15.33(-1.3214.74-6.7    246(0.3)-30[-6][-44][-70]-82-959DT-0.6HoldShort?    (-7)-36-151-12-20-1.4,374
13Mar/215   127.87  136.53  16.25(-0.04 16.27(-1.26 15.54(-1.6515.15-7.1    186(-0.4)-5[-1][-53][-83]-68-862RG-0.4Wait?    (-7)-45-181-11-20-1.1,1070
14Mar/214   127.87  136.53  16.26(0.43 16.48(-1.04 15.8(-1.0915.66-7    186(-0.5)50[12][-33][-9]-50-730DR-0.1OpenShort    (3)-317-11-20-0.6,1570
15Mar/213   127.87  136.53  16.19(0.42 16.65(-1.46 15.97(-2.0715.64-7    187(-0.5)50[12][-67][7]-46-819RG-0.3Wait    (24)-5961-22-20-0.5,1770
 
16Mar/212   127.87  136.53  16.12(0.37 16.9(-1.16 16.31(-2.3815.47-7    187(-0.4)50[11][-72][-64]-35-893DR-0.7OpenShort    (21)-68-99-23-20-0.6,3070
17Mar/211   127.87  136.53  16.06(0.53 17.1(-0.05 16.71(-1.7715.75-7    188(-0.5)50[15][-38][-130]-16-689DR-0.8OpenShort    (28)-50-246-25-20-0.3,4270
18Mar/210   127.87  136.53  15.97(0.84 17.11(0.64 17.01(-0.8416.48-7    188(-0.5)50[24][1][-39]20-218CR-0.4HoldShort    (46)-24-13-15-200.4,6070
19Mar/29   127.87  136.53  15.84(0.92 17(0.87 17.15(-1.0616.52-7    189(-0.4)50[26][-2][-112]34-175DR-0.5OpenShort?    (53)-30-253-11-200.5,7170
20Feb/2815   127.16  133.66  15.7(1.16 16.85(1.41 17.33(-0.917.31-7.1    289(-0.3)50[33][23][-27]58321CR-0HoldShort?    (68)-26-51-6-201.1,8084
 
21Feb/2814   127.16  133.66  15.52(1.06 16.62(1.4 17.49(0.0117.47-7.1    289(0.3)50[35][52][25]65639UT-0OpenLong    (68)064-9201.4,8084
22Feb/2813   127.16  133.66  15.36(1.05 16.39(1.04 17.49(1.6517.27-7.1    289(0.3)50[34][100][18]66866UT-0.2OpenLong    (58)5423-17201.4,8184
23Feb/2812   127.16  133.66  15.2(1.14 16.22(1.15 17.21(2.1417.2-7.1    289(0.3)50[37][118][-15]75964CR-0HoldShort    (59)70-70-15201.5,8784
24Feb/2811   127.16  133.66  15.03(1.31 16.04(1.99 16.85(2.9117.42-7.1    288(0.6)50[43][158][-52]931248CR0.4OpenShort    (74)95-2032201.9,9584
25Feb/2810   127.16  133.66  14.84(1.61 15.73(2.5 16.37(3.9818.08-7    288(1.4)50[53][204][108]1181818UT1.4HoldLong    (87)13019117202.7,10084
 
26Feb/289   127.16  133.66  14.61(1.46 15.35(2.17 15.74(2.9117.48-7.1    286(1.4)50[48][163][233]1201530UT1.8HoldLong?    (84)9556722202.9,9784
27Feb/2715   124.9  128.31  14.4(1.01 15.02(1.21 15.29(0.3515.86-8.7    225(-1)50[33][60][64]86466UT0.8HoldLong?    (51)111588201.9,8884
28Feb/2714   124.9  128.31  14.26(0.91 14.84(1.15 15.24(0.1315.42-8.7    226(0)50[30][50][49]67297UT0.2OpenLong    (51)4141-7201.6,7784
29Feb/2713   124.9  128.31  14.13(0.73 14.67(0.91 15.22(0.9415.04-8.7    226(-0.1)50[24][71][10]54350UT-0.2OpenLong    (43)3144-20-191.2,7484
30Feb/2712   124.9  128.31  14.03(0.68 14.54(0.8 15.08(0.8714.92-8.7    226(0)50[22][67][-38]63358CR-0.2HoldShort    (40)28-113-18201.2,8384
 
31Feb/2711   124.9  128.31  13.94(0.84 14.42(0.68 14.95(1.3415.23-8.7    226(0.3)50[27][82][-23]87635CR0.4OpenShort    (44)44-121-0201.7,9484
32Feb/2710   124.9  128.31  13.82(0.95 14.32(1 14.75(2.115.57-8.7    226(0.8)50[31][112][59]1131022UT1.1CloseLong    (57)688310202.5,10084
33Feb/279   124.9  128.31  13.69(0.92 14.18(1.12 14.45(2.3315.34-8.7    225(0.8)50[30][121][162]1181012UT1.4CloseLong?    (53)7639216202.7,10084
34Feb/2615   122.81  123.08  13.56(0.53 14.02(0.54 14.12(0.8814.33-12.2    114(-1.7)50[17][53][10]88388UT0.4HoldLong?    (33)291912141.5,10075
35Feb/2614   122.81  123.08  13.49(0.9 13.94(0.55 14(0.7414.28-12.2    116(-0.8)50[35][60][13]8386UT0.5HoldLong    (29)291616201.5,9575
 
36Feb/2613   122.81  123.08  13.37(0.88 13.86(0.62 13.9(0.0514.24-12.2    117(-0.5)50[34][34][33]7140UT0.6OpenLong    (54)2797201.5,8375
37Feb/2612   122.81  123.08  13.25(0.79 13.78(0.8 13.89(-0.1514.04-12.3    117(-0.4)50[31][29][40]5317UT0.2OpenLong    (46)-6134-5-201.3,7075
38Feb/2611   122.81  123.08  13.15(0.76 13.67(0.57 13.91(-0.113.71-12.3    118(-0.6)50[30][26][-12]35-123CR-0.3HoldShort    (38)-40-20-200.8,6575
39Feb/2610   122.81  123.08  13.05(0.73 13.59(0.54 13.92(0.213.71-12.3    118(-0.3)50[29][37][-16]5031CR-0.3HoldShort    (43)8-32-16-200.9,7775
40Feb/269   122.81  123.08  12.96(0.8 13.52(0.55 13.89(0.4313.79-12.3    118(-0.2)50[31][47][-56]68152CR-0.1HoldShort?    (47)17-168-8141.1,9075
 
41Feb/2515   121.79  120.17  12.86(0.96 13.45(0.94 13.83(1.2614.22-14.4    69(-1.1)50[38][87][29]95606UT0.5HoldLong?    (52)49362201.8,10066
42Feb/2514   121.79  120.17  12.74(1.05 13.32(0.9 13.66(1.7214.13-14.4    610(0.4)50[41][106][65]98654UT0.6HoldLong    (57)671413201.9,10066
43Feb/2513   121.79  120.17  12.61(0.92 13.2(0.71 13.43(1.2913.78-14.4    69(0.3)50[36][84][45]93511UT0.5HoldLong    (53)50942201.7,10066
44Feb/2512   121.79  120.17  12.5(0.82 13.11(0.6 13.26(0.9113.55-14.5    69(0.2)50[32][66][19]90424UT0.4HoldLong    (44)36295201.6,10066
45Feb/2511   121.79  120.17  12.4(0.73 13.03(1.2 13.14(0.613.48-14.5    69(0.5)50[29][65][18]88461UT0.5HoldLong    (45)23544-71.6,9866
 
46Feb/2510   121.79  120.17  12.31(0.68 12.88(1.16 13.06(0.5213.35-14.5    68(0.4)50[27][60][53]87453UT0.5HoldLong    (41)201541201.7,9466
47Feb/259   121.79  120.17  12.23(0.7 12.73(0.86 12.99(0.1212.99-14.5    68(0)50[27][39][4]75150UT0HoldLong?    (27)526-8-201.3,9266
48Feb/2415   121.02  117.41  12.15(0.66 12.62(0.89 12.97(0.1212.93-17.6    -48(-1.6)50[26][33][1]76197UT-0.1HoldLong?    (41)5-82501.3,9347
49Feb/2414   121.02  117.41  12.07(0.66 12.51(0.93 12.95(0.212.95-17.6    -410(0.3)50[29][41][-10]85251CR0OpenShort    (37)9-5528201.5,9747
50Feb/2413   121.02  117.41  11.99(0.73 12.39(0.99 12.92(1.8113.08-17.6    -49(0.7)50[32][113][28]98690UT0.3HoldLong    (42)793433201.9,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA