|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $15.5600 One month high (close): $17.4000
SLV Daily Change: 0.44% Daily StdDev 1.41% SLV EMA_5_Trend: -0.74% 10Minute StdDev: $0.2015
Latest Price : $16.09(0.44%) | Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 16.6 | 16.55 | 15.88(0.2) | 16.03(-0.01) | 16.04(0.12) | 16.07 | -1.2 | | -5 | 45(-2.9) | 20 | [14] | [7] | [-3] | 69 | -3 | CR | 0.2 | HoldShort | | (13) | 9 | -12 | 5 | 0 | 1,94 | 49 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces: 16.03(hourly_sma_10 -0.25%)
Support Levels: 15.88(weak_hourly_sma_20 -1.18%)
Resistance Levels: 16.55(daily_ema_10 2.99%) 16.6(daily_ema_20 3.3%)
|
| | | 2 | Mar/4 | 13 | 16.6 | 16.55 | 15.85(0.23) | 16.03(0.01) | 16.02(0.13) | 16.09 | -1.2 | | -5 | 48(-3.4) | 35 | [16] | [9] | [13] | 67 | 7 | UT | 0.3 | OpenLong | | (19) | 9 | 30 | 4 | 20 | 1.1,89 | 49 | | 3 | Mar/4 | 12 | 16.6 | 16.55 | 15.81(0.17) | 16.03(0.21) | 16(0.05) | 16.04 | -1.3 | | -5 | 51(-1.9) | 35 | [12] | [9] | [4] | 58 | 36 | UT | 0.2 | OpenLong | | (25) | 4 | 25 | -1 | -20 | 1,83 | 49 | | 4 | Mar/4 | 11 | 16.6 | 16.55 | 15.78(0.1) | 16(0.27) | 15.99(-0.11) | 16 | -1.4 | | -5 | 53(0.6) | -0 | [7] | [-2] | [-2] | 53 | 47 | DR | 0 | OpenShort | | (19) | -8 | 6 | -4 | -20 | 0.9,80 | 49 | | 5 | Mar/4 | 10 | 16.6 | 16.55 | 15.76(0.09) | 15.96(0.22) | 16.01(-0.08) | 15.99 | -1.4 | | -5 | 53(0.8) | -25 | [6] | [-1] | [-5] | 55 | 70 | DR | -0.1 | OpenShort | | (13) | -6 | -6 | -7 | -19 | 1,80 | 49 | | | | |
| 6 | Mar/4 | 9 | 16.6 | 16.55 | 15.75(0.15) | 15.93(0.26) | 16.02(-0.14) | 16 | -1.4 | | -5 | 52(1.3) | 5 | [11] | [-3] | [2] | 61 | 26 | RG | -0.1 | Wait? | | (13) | -10 | 13 | -7 | -12 | 1.1,83 | 49 | | 7 | Mar/3 | 15 | 16.62 | 16.66 | 15.73(0.09) | 15.89(0.2) | 16.04(-0.11) | 15.98 | -1.5 | | -4 | 51(-0.7) | -20 | [6] | [-4] | [-5] | 65 | 74 | DR | -0.3 | OpenShort? | | (13) | -8 | -12 | -2 | -12 | 1.1,87 | 46 | | 8 | Mar/3 | 14 | 16.62 | 16.66 | 15.72(-0.14) | 15.86(0.24) | 16.06(0.36) | 16 | -1.5 | | -4 | 51(-13.3) | -50 | [-10] | [26] | [-14] | 76 | 344 | RG | -0.3 | Wait | | (6) | 25 | -49 | 4 | 20 | 1.3,93 | 46 | | 9 | Mar/3 | 13 | 16.62 | 16.66 | 15.74(-0.16) | 15.82(0.3) | 16(0.58) | 16.08 | -1.3 | | -4 | 65(-10.9) | -50 | [-11] | [43] | [7] | 81 | 438 | UR | 0.3 | SmallShort | | (-13) | 41 | 6 | 16 | 20 | 1.3,98 | 46 | | 10 | Mar/3 | 12 | 16.62 | 16.66 | 15.77(-0.13) | 15.77(0.28) | 15.91(0.52) | 16.07 | -1.3 | | -4 | 75(-8.9) | -50 | [-9] | [39] | [6] | 72 | 376 | UR | 0.5 | SmallShort | | (-19) | 36 | -12 | 27 | 20 | 0.9,99 | 46 | | | | |
| 11 | Mar/3 | 11 | 16.62 | 16.66 | 15.79(-0.14) | 15.73(0.41) | 15.83(0.59) | 16.09 | -1.3 | | -4 | 84(-7.7) | -40 | [-10] | [48] | [19] | 65 | 395 | UR | 0.7 | SmallShort | | (-13) | 41 | 25 | 32 | 20 | 0.8,95 | 46 | | 12 | Mar/3 | 10 | 16.62 | 16.66 | 15.81(-0.21) | 15.67(0.45) | 15.74(0.51) | 16.05 | -1.4 | | -4 | 92(-9.4) | -45 | [-15] | [43] | [79] | 33 | 391 | UR | 0.8 | SmallShort | | (-19) | 36 | 206 | 25 | 20 | 0.6,68 | 46 | | 13 | Mar/3 | 9 | 16.62 | 16.66 | 15.84(-0.34) | 15.6(0.19) | 15.66(0.11) | 15.72 | -2.1 | | -4 | 101(-10) | -20 | [-24] | [4] | [26] | -10 | 182 | UR | 0.1 | SmallShort? | | (-31) | 8 | 69 | 12 | 19 | -0.3,48 | 46 | | 14 | Mar/2 | 15 | 16.65 | 16.77 | 15.89(-0.4) | 15.57(-0.01) | 15.64(0.03) | 15.61 | -2.6 | | -4 | 111(-14) | -50 | [-28] | [-12] | [-8] | -31 | 111 | DT | -0.1 | OpenShort? | | (-37) | 2 | -37 | 6 | 20 | -0.6,34 | 37 | | 15 | Mar/2 | 14 | 16.65 | 16.77 | 15.95(-0.35) | 15.57(0.03) | 15.64(0.09) | 15.67 | -2.5 | | -4 | 125(-5.6) | -45 | [-25] | [-5] | [10] | -42 | 93 | DP | 0.1 | OpenShort | | (-37) | 7 | 19 | 5 | 20 | -0.6,23 | 37 | | | | |
| 16 | Mar/2 | 13 | 16.65 | 16.77 | 16.01(-0.33) | 15.57(0.05) | 15.63(0.22) | 15.64 | -2.5 | | -4 | 131(-4.5) | -50 | [-24] | [5] | [-5] | -47 | 53 | RG | 0 | Wait | | (-36) | 16 | -19 | 6 | 0 | -0.7,21 | 37 | | 17 | Mar/2 | 12 | 16.65 | 16.77 | 16.06(-0.35) | 15.56(-0.09) | 15.6(0.39) | 15.67 | -2.5 | | -4 | 136(-2.4) | -20 | [-25] | [12] | [15] | -49 | 88 | UR | 0.1 | SmallShort | | (-30) | 28 | 25 | 7 | 20 | -0.7,19 | 37 | | 18 | Mar/2 | 11 | 16.65 | 16.77 | 16.12(-0.31) | 15.57(-0.59) | 15.54(0.26) | 15.63 | -2.5 | | -4 | 138(-0.7) | -25 | [-22] | [-15] | [25] | -56 | -25 | DP | 0.2 | OpenShort | | (-36) | 19 | 31 | 10 | 20 | -0.9,17 | 37 | | 19 | Mar/2 | 10 | 16.65 | 16.77 | 16.17(-0.35) | 15.66(-0.64) | 15.5(-0.04) | 15.58 | -2.7 | | -4 | 139(1.4) | -50 | [-25] | [-39] | [2] | -65 | -110 | DP | 0.1 | OpenShort | | (-36) | -3 | -19 | 11 | 20 | -1.1,13 | 37 | | 20 | Mar/2 | 9 | 16.65 | 16.77 | 16.23(-0.31) | 15.76(-0.59) | 15.51(0.03) | 15.61 | -2.6 | | -4 | 137(2.5) | -25 | [-22] | [-31] | [34] | -70 | -146 | DP | 0.2 | OpenShort? | | (-36) | 2 | 82 | 10 | 20 | -1.1,8 | 37 | | | | |
| 21 | Feb/28 | 15 | 16.72 | 16.89 | 16.28(-0.36) | 15.85(-0.69) | 15.51(-0.13) | 15.48 | -4 | | 4 | 135(-30.6) | -15 | [-26] | [-41] | [20] | -86 | -249 | DP | -0.1 | OpenShort? | | (-36) | -9 | 57 | 5 | 0 | -1.5,2 | 51 | | 22 | Feb/28 | 14 | 16.72 | 16.89 | 16.34(-0.45) | 15.96(-0.79) | 15.53(-0.51) | 15.39 | -4.3 | | 4 | 165(11.8) | -50 | [-38] | [-86] | [-17] | -98 | -304 | DT | -0.3 | OpenShort | | (-42) | -43 | -31 | 4 | -20 | -1.9,0 | 51 | | 23 | Feb/28 | 13 | 16.72 | 16.89 | 16.41(-0.5) | 16.09(-0.79) | 15.61(-1.36) | 15.44 | -4.1 | | 4 | 154(12.8) | -50 | [-42] | [-159] | [-44] | -100 | -453 | DT | -0.4 | HoldShort | | (-48) | -114 | -107 | 8 | -20 | -2,0 | 51 | | 24 | Feb/28 | 12 | 16.72 | 16.89 | 16.49(-0.44) | 16.22(-0.71) | 15.83(-1.15) | 15.61 | -3.6 | | 4 | 141(11.6) | -50 | [-37] | [-136] | [-8] | -100 | -398 | DT | -0.5 | HoldShort | | (-41) | -97 | 0 | 12 | -20 | -2,0 | 51 | | 25 | Feb/28 | 11 | 16.72 | 16.89 | 16.56(-0.43) | 16.34(-0.66) | 16.01(-1.18) | 15.61 | -3.6 | | 4 | 129(17.9) | -50 | [-36] | [-137] | [-16] | -110 | -455 | DT | -1 | HoldShort | | (-41) | -99 | 0 | -9 | -20 | -2.4,0 | 51 | | | | |
| 26 | Feb/28 | 10 | 16.72 | 16.89 | 16.63(-0.45) | 16.45(-0.69) | 16.2(-1.16) | 15.61 | -3.6 | | 4 | 111(25.4) | -50 | [-38] | [-137] | [-55] | -125 | -473 | DT | -1.7 | HoldShort | | (-47) | -98 | -106 | -14 | -20 | -3,0 | 51 | | 27 | Feb/28 | 9 | 16.72 | 16.89 | 16.7(-0.43) | 16.56(-0.59) | 16.39(-1.06) | 15.78 | -3 | | 4 | 86(27.5) | -50 | [-36] | [-124] | [-163] | -137 | -409 | DT | -2.3 | HoldShort? | | (-35) | -89 | -433 | -17 | -20 | -3.5,1 | 51 | | 28 | Feb/27 | 15 | 16.73 | 16.89 | 16.77(-0.21) | 16.66(-0.1) | 16.56(-0.31) | 16.51 | -0.7 | | 5 | 58(-2.6) | -50 | [-18] | [-35] | [-14] | -84 | -47 | DT | -0.3 | HoldShort? | | (-24) | -26 | -29 | -2 | -20 | -1.4,1 | 49 | | 29 | Feb/27 | 14 | 16.73 | 16.89 | 16.8(-0.27) | 16.68(-0.07) | 16.61(-0.29) | 16.56 | -0.5 | | 5 | 61(-9) | -35 | [-23] | [-33] | [2] | -82 | 28 | DP | -0.3 | OpenShort | | (-18) | -24 | 12 | -7 | -6 | -1.3,1 | 49 | | 30 | Feb/27 | 13 | 16.73 | 16.89 | 16.85(-0.27) | 16.69(-0.11) | 16.66(-0.21) | 16.54 | -0.6 | | 5 | 70(-12) | -45 | [-23] | [-28] | [-7] | -85 | 5 | DT | -0.6 | HoldShort | | (-24) | -18 | -6 | -11 | -20 | -1.4,0 | 49 | | | | |
| 31 | Feb/27 | 12 | 16.73 | 16.89 | 16.9(-0.29) | 16.71(-0.05) | 16.7(-0.23) | 16.55 | -0.6 | | 5 | 82(-11.2) | -50 | [-24] | [-27] | [-29] | -79 | -12 | DT | -0.6 | HoldShort | | (-29) | -19 | -65 | -9 | -20 | -1.4,6 | 49 | | 32 | Feb/27 | 11 | 16.73 | 16.89 | 16.95(-0.27) | 16.72(-0.13) | 16.74(-0.06) | 16.66 | -0.2 | | 5 | 93(-7.1) | -50 | [-23] | [-16] | [-16] | -60 | 47 | DT | -0.3 | OpenShort | | (-34) | -5 | -53 | 2 | 18 | -1,15 | 49 | | 33 | Feb/27 | 10 | 16.73 | 16.89 | 17(-0.2) | 16.74(-0.16) | 16.75(0.04) | 16.75 | 0.1 | | 5 | 100(-4.8) | -20 | [-17] | [-8] | [-3] | -51 | 28 | DT | 0 | OpenShort | | (-24) | 3 | -24 | 5 | 20 | -0.8,19 | 49 | | 34 | Feb/27 | 9 | 16.73 | 16.89 | 17.03(-0.23) | 16.77(-0.12) | 16.74(0.09) | 16.79 | 0.2 | | 5 | 105(-3.2) | 20 | [-19] | [-2] | [17] | -51 | 75 | RG | 0.2 | Wait? | | (-23) | 8 | 41 | 9 | 18 | -0.7,17 | 49 | | 35 | Feb/26 | 15 | 16.73 | 16.89 | 17.07(-0.22) | 16.79(-0.15) | 16.73(0.06) | 16.72 | -0 | | 8 | 108(-0.7) | -15 | [-18] | [-5] | [-7] | -65 | -10 | DT | -0 | OpenShort? | | (-23) | 5 | -29 | 5 | 18 | -1,10 | 56 | | | | |
| 36 | Feb/26 | 14 | 16.73 | 16.89 | 17.11(-0.14) | 16.82(-0.15) | 16.72(0.13) | 16.77 | 0.1 | | 8 | 109(2.2) | 35 | [-12] | [2] | [14] | -66 | -53 | UR | 0.1 | SmallShort | | (-23) | 11 | 35 | 7 | 18 | -1,9 | 56 | | 37 | Feb/26 | 13 | 16.73 | 16.89 | 17.13(-0.2) | 16.85(-0.22) | 16.7(-0.2) | 16.71 | -0.1 | | 8 | 107(4) | -25 | [-17] | [-29] | [-1] | -78 | -123 | DT | 0 | OpenShort | | (-17) | -17 | 0 | 6 | -20 | -1.3,5 | 56 | | 38 | Feb/26 | 12 | 16.73 | 16.89 | 17.16(-0.2) | 16.89(-0.25) | 16.73(-0.37) | 16.71 | -0.1 | | 8 | 103(5.2) | -30 | [-17] | [-45] | [2] | -80 | -168 | DP | -0.1 | OpenShort | | (-17) | -31 | 0 | 9 | 6 | -1.4,5 | 56 | | 39 | Feb/26 | 11 | 16.73 | 16.89 | 17.2(-0.15) | 16.93(-0.4) | 16.79(-0.38) | 16.71 | -0.1 | | 8 | 98(6.8) | -35 | [-13] | [-51] | [1] | -87 | -233 | DP | -0.3 | OpenShort | | (-17) | -32 | 6 | 3 | -12 | -1.6,3 | 56 | | 40 | Feb/26 | 10 | 16.73 | 16.89 | 17.23(-0.14) | 17(-0.49) | 16.85(-0.36) | 16.7 | -0.1 | | 8 | 91(8.8) | -30 | [-12] | [-52] | [6] | -97 | -267 | BT | -0.5 | OpenLong | | (-17) | -30 | 24 | -4 | -18 | -1.9,1 | 56 | | | | |
| 41 | Feb/26 | 9 | 16.73 | 16.89 | 17.25(-0.22) | 17.08(-0.59) | 16.91(-0.49) | 16.66 | -0.2 | | 8 | 82(12.7) | -40 | [-18] | [-69] | [-50] | -107 | -257 | DT | -1 | HoldShort? | | (-23) | -41 | -133 | -6 | -20 | -2.3,1 | 56 | | 42 | Feb/25 | 15 | 16.71 | 16.88 | 17.29(-0.11) | 17.18(-0.4) | 16.99(-0.31) | 16.89 | 0.6 | | 5 | 69(8.6) | -45 | [-9] | [-45] | [-27] | -95 | -201 | DT | -0.5 | OpenShort? | | (-12) | -26 | -70 | 1 | -20 | -1.9,3 | 57 | | 43 | Feb/25 | 14 | 16.71 | 16.88 | 17.31(-0.04) | 17.25(-0.3) | 17.04(-0.19) | 17.01 | 0.9 | | 5 | 61(2.7) | 5 | [-3] | [-29] | [-4] | -85 | -176 | RG | -0.2 | Wait | | (-12) | -16 | -6 | 2 | -20 | -1.5,3 | 57 | | 44 | Feb/25 | 13 | 16.71 | 16.88 | 17.32(-0.01) | 17.3(-0.29) | 17.07(-0.42) | 17.02 | 1 | | 5 | 58(2.3) | 5 | [-1] | [-47] | [1] | -88 | -251 | RG | -0.3 | Wait | | (0) | -35 | 24 | -8 | -20 | -1.6,2 | 57 | | 45 | Feb/25 | 12 | 16.71 | 16.88 | 17.32(-0.05) | 17.35(-0.29) | 17.14(-0.67) | 16.98 | 0.8 | | 5 | 56(3.4) | -20 | [-4] | [-68] | [-29] | -98 | -300 | DT | -0.9 | OpenShort | | (-6) | -55 | -52 | -21 | -20 | -1.9,0 | 57 | | | | |
| 46 | Feb/25 | 11 | 16.71 | 16.88 | 17.33(-0.02) | 17.4(-0.14) | 17.26(-0.63) | 17.07 | 1.1 | | 5 | 52(1.7) | -10 | [-2] | [-58] | [-26] | -90 | -265 | DT | -1.1 | OpenShort | | (0) | -52 | -40 | -38 | -20 | -1.6,0 | 57 | | 47 | Feb/25 | 10 | 16.71 | 16.88 | 17.33(-0.02) | 17.42(-0.13) | 17.37(-0.5) | 17.14 | 1.3 | | 5 | 51(0.2) | -10 | [-2] | [-47] | [-21] | -65 | -198 | DT | -1.4 | OpenShort | | (0) | -41 | -12 | -48 | -20 | -1.2,15 | 57 | | 48 | Feb/25 | 9 | 16.71 | 16.88 | 17.33(-0.02) | 17.44(-0.1) | 17.46(-0.41) | 17.16 | 1.4 | | 5 | 50(-0.1) | -10 | [-2] | [-38] | [-48] | -35 | -169 | DT | -1.9 | OpenShort? | | (0) | -34 | -119 | -12 | -20 | -1.1,43 | 57 | | 49 | Feb/24 | 15 | 16.72 | 16.87 | 17.33(0.06) | 17.46(0.05) | 17.53(-0.15) | 17.37 | 2 | | 11 | 50(-0.7) | 25 | [5] | [-5] | [-37] | 24 | -63 | DR | -1 | OpenShort? | | (6) | -12 | -101 | 8 | -20 | 0.2,69 | 72 | | 50 | Feb/24 | 14 | 16.72 | 16.87 | 17.32(0.11) | 17.45(0.14) | 17.56(0.08) | 17.55 | 2.5 | | 11 | 51(1.7) | 50 | [10] | [21] | [-11] | 79 | 45 | CR | -0.1 | OpenShort | | (12) | 7 | -50 | 26 | 11 | 1.4,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|