|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $254.1700 One month high (close): $303.6100
SBAC Daily Change: 5.65% Daily StdDev 2.1% SBAC EMA_5_Trend: 1.09% 10Minute StdDev: $8.1827
Latest Price : $303.61(5.65%) | Fri. Mar 6, 2020($8.4) Thu. Mar 5, 2020($4.1) Wed. Mar 4, 2020($5.7) Tue. Mar 3, 2020($4.9) Mon. Mar 2, 2020($8) Fri. Feb 28, 2020($9.1) Thu. Feb 27, 2020($5.8) Wed. Feb 26, 2020($3.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 283.18 | 287.56 | 281.28(0.52) | 289.16(0.35) | 289.77(0.39) | 292.75 | 0.7 | | 13 | 65(-2.4) | 50 | [25] | [38] | [-3] | 76 | 85 | CR | 0.3 | OpenShort | | (32) | 19 | -18 | 9 | 13 | 1.2,96 | 55 | Sample size 42 Avg positive next hour return: 1.18%(45%) Avg negative next hour return: -0.43%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.16(hourly_sma_10 -1.23%) 287.56(daily_ema_10 -1.77%) 283.18(daily_ema_20 -3.27%) 281.28(hourly_sma_20 -3.92%)
Resistance Levels:
|
| | | 2 | Mar/4 | 10 | 283.18 | 287.56 | 279.83(0.56) | 288.16(0.54) | 288.63(0.3) | 293.6 | 0.7 | | 13 | 67(-1) | 50 | [27] | [38] | [19] | 77 | 118 | UT | 0.5 | HoldLong | | (35) | 14 | 49 | 9 | 16 | 1.4,92 | 55 | | 3 | Mar/4 | 9 | 283.18 | 287.56 | 278.28(0.55) | 286.6(0.51) | 287.76(0.21) | 291.29 | 0.6 | | 13 | 68(-1.7) | 50 | [26] | [33] | [32] | 65 | 88 | UT | 0.4 | OpenLong? | | (34) | 10 | 93 | 0 | 8 | 1.3,82 | 55 | | 4 | Mar/3 | 15 | 280.74 | 285.96 | 276.75(0.4) | 285.15(0.31) | 287.15(-0.38) | 286.98 | 0.4 | | 12 | 70(2) | 50 | [19] | [-5] | [17] | 50 | -8 | RG | -0 | Wait? | | (31) | -18 | 60 | -10 | -19 | 1,75 | 53 | | 5 | Mar/3 | 14 | 280.74 | 285.96 | 275.66(0.18) | 284.26(0.2) | 288.26(-0.1) | 284.23 | 0.2 | | 12 | 68(1.3) | 35 | [9] | [3] | [-25] | 50 | 144 | CR | -0.4 | HoldShort | | (22) | -5 | -61 | -11 | -20 | 0.8,80 | 53 | | | | |
| 6 | Mar/3 | 13 | 280.74 | 285.96 | 275.15(0.15) | 283.69(0.43) | 288.55(0.3) | 287.05 | 0.4 | | 12 | 67(2.3) | 50 | [8] | [29] | [-18] | 65 | 370 | CR | -0.2 | HoldShort | | (16) | 15 | -47 | -13 | -7 | 1.2,85 | 53 | | 7 | Mar/3 | 12 | 280.74 | 285.96 | 274.73(0.13) | 282.46(0.59) | 287.7(0.79) | 289.25 | 0.6 | | 12 | 64(2.9) | 50 | [7] | [57] | [10] | 80 | 585 | UT | 0.2 | OpenLong | | (12) | 40 | 22 | -3 | 20 | 1.5,92 | 53 | | 8 | Mar/3 | 11 | 280.74 | 285.96 | 274.36(0.11) | 280.79(0.88) | 285.44(0.81) | 288.23 | 0.5 | | 12 | 62(2.5) | 50 | [6] | [65] | [-29] | 83 | 586 | CR | 0.3 | OpenShort | | (8) | 41 | -91 | 4 | 2 | 1.5,95 | 53 | | 9 | Mar/3 | 10 | 280.74 | 285.96 | 274.06(0.22) | 278.35(1.07) | 283.15(1.03) | 292.51 | 0.8 | | 12 | 59(6.1) | 50 | [11] | [82] | [63] | 103 | 701 | UT | 1.1 | HoldLong | | (12) | 52 | 148 | 18 | 20 | 2.1,100 | 53 | | 10 | Mar/3 | 9 | 280.74 | 285.96 | 273.46(0.05) | 275.41(0.74) | 280.27(0.52) | 285.71 | 0.3 | | 12 | 53(1.2) | 50 | [3] | [46] | [32] | 89 | 514 | UT | 0.7 | OpenLong? | | (6) | 26 | 64 | 15 | 20 | 1.6,99 | 53 | | | | |
| 11 | Mar/2 | 15 | 278.97 | 286.33 | 273.33(-0.07) | 273.39(0.7) | 278.82(0.57) | 282.79 | 0.2 | | 13 | 52(2.4) | 50 | [-4] | [45] | [45] | 71 | 522 | UR | 0.5 | SmallShort? | | (-1) | 29 | 108 | 12 | 20 | 1.2,91 | 64 | | 12 | Mar/2 | 14 | 278.97 | 286.33 | 273.53(-0.19) | 271.49(0.56) | 277.23(0.39) | 277.95 | -0.1 | | 13 | 49(-3.7) | 35 | [-10] | [31] | [14] | 50 | 392 | UR | 0.1 | SmallShort | | (-11) | 20 | 26 | 9 | 20 | 0.6,85 | 64 | | 13 | Mar/2 | 13 | 278.97 | 286.33 | 274.06(-0.18) | 269.97(0.61) | 276.15(0.95) | 276.79 | -0.1 | | 13 | 53(-2.6) | 45 | [-9] | [61] | [-3] | 43 | 436 | RG | 0.1 | Wait | | (-14) | 48 | -30 | 18 | 20 | 0.3,85 | 64 | | 14 | Mar/2 | 12 | 278.97 | 286.33 | 274.56(-0.17) | 268.34(0.48) | 273.56(1.11) | 278.13 | -0.1 | | 13 | 56(-2.4) | 45 | [-9] | [66] | [14] | 36 | 492 | UR | 0.5 | SmallShort | | (-10) | 56 | -7 | 24 | 20 | 0.4,76 | 64 | | 15 | Mar/2 | 11 | 278.97 | 286.33 | 275.02(-0.18) | 267.05(0.16) | 270.56(0.97) | 278.45 | -0 | | 13 | 58(-2.5) | 45 | [-9] | [50] | [53] | 24 | 461 | UR | 0.8 | SmallShort | | (-11) | 49 | 82 | 30 | 20 | 0.4,64 | 64 | | | | |
| 16 | Mar/2 | 10 | 278.97 | 286.33 | 275.5(-0.3) | 266.62(-0.14) | 267.96(0.83) | 274.83 | -0.3 | | 13 | 61(-3.5) | 50 | [-15] | [34] | [40] | -12 | 391 | UR | 0.7 | SmallShort | | (-16) | 42 | 52 | 20 | 20 | -0.1,41 | 64 | | 17 | Mar/2 | 9 | 278.97 | 286.33 | 276.32(-0.33) | 267(-0.35) | 265.76(0.75) | 272.55 | -0.4 | | 13 | 64(-2.7) | 50 | [-17] | [25] | [89] | -35 | 279 | UR | 0.7 | SmallShort? | | (-22) | 38 | 206 | 13 | 20 | -0.4,25 | 64 | | 18 | Feb/28 | 15 | 277.31 | 287.22 | 277.24(-0.5) | 267.93(-0.68) | 263.79(0.25) | 263.83 | -0.8 | | 12 | 67(4.2) | 20 | [-25] | [-15] | [10] | -67 | -24 | RG | 0 | Wait? | | (-32) | 13 | 17 | 7 | 20 | -1.2,13 | 60 | | 19 | Feb/28 | 14 | 277.31 | 287.22 | 278.63(-0.51) | 269.76(-0.64) | 263.12(-0.16) | 263.12 | -0.8 | | 12 | 63(1.6) | -25 | [-29] | [-38] | [-20] | -72 | -133 | DT | 0 | OpenShort | | (-34) | -9 | -55 | 9 | -20 | -1.4,13 | 60 | | 20 | Feb/28 | 13 | 277.31 | 287.22 | 280.05(-0.43) | 271.5(-0.65) | 263.55(-0.65) | 265.47 | -0.7 | | 12 | 61(2) | -15 | [-24] | [-65] | [14] | -73 | -277 | DP | 0.2 | OpenShort | | (-30) | -37 | 39 | 15 | -18 | -1.4,12 | 60 | | | | |
| 21 | Feb/28 | 12 | 277.31 | 287.22 | 281.27(-0.52) | 273.28(-0.83) | 265.29(-1.1) | 263.81 | -0.8 | | 12 | 59(2.9) | -25 | [-29] | [-96] | [5] | -87 | -398 | DP | -0.1 | OpenShort | | (-30) | -62 | 26 | 11 | -20 | -1.7,6 | 60 | | 22 | Feb/28 | 11 | 277.31 | 287.22 | 282.75(-0.58) | 275.57(-0.93) | 268.25(-1.41) | 262.7 | -0.8 | | 12 | 56(4.6) | -25 | [-33] | [-117] | [7] | -100 | -504 | BT | -0.6 | OpenLong | | (-35) | -79 | 52 | 1 | -20 | -2.1,3 | 60 | | 23 | Feb/28 | 10 | 277.31 | 287.22 | 284.4(-0.62) | 278.15(-0.94) | 272.08(-1.56) | 260.53 | -1 | | 12 | 51(8.7) | -25 | [-35] | [-126] | [-59] | -118 | -632 | DT | -1.3 | HoldShort | | (-40) | -88 | -111 | -10 | -20 | -2.7,0 | 60 | | 24 | Feb/28 | 9 | 277.31 | 287.22 | 286.19(-0.57) | 280.78(-0.78) | 276.39(-1.09) | 265.24 | -0.7 | | 12 | 43(7.4) | -25 | [-32] | [-95] | [-87] | -120 | -461 | DT | -1.5 | HoldShort? | | (-35) | -61 | -202 | -13 | -20 | -2.8,0 | 60 | | 25 | Feb/27 | 15 | 276.92 | 289.89 | 287.84(-0.46) | 282.99(-0.49) | 279.45(-0.65) | 274.15 | -0.2 | | 18 | 35(2.6) | -25 | [-26] | [-59] | [-43] | -102 | -211 | DT | -0.9 | HoldShort? | | (-27) | -37 | -100 | -5 | -20 | -2.2,3 | 66 | | | | |
| 26 | Feb/27 | 14 | 276.92 | 289.89 | 289.16(-0.29) | 284.38(-0.44) | 281.27(-0.58) | 278.64 | 0.1 | | 18 | 33(2) | -25 | [-17] | [-52] | [-27] | -88 | -226 | DT | -0.5 | OpenShort | | (-25) | -33 | -71 | 6 | -20 | -1.8,7 | 66 | | 27 | Feb/27 | 13 | 276.92 | 289.89 | 290.01(-0.24) | 285.63(-0.32) | 282.9(-0.47) | 281.84 | 0.3 | | 18 | 31(1.2) | -35 | [-14] | [-42] | [-3] | -80 | -169 | DT | -0.2 | OpenShort | | (-16) | -27 | -6 | 5 | -20 | -1.5,8 | 66 | | 28 | Feb/27 | 12 | 276.92 | 289.89 | 290.7(-0.23) | 286.55(-0.33) | 284.22(-0.33) | 282.1 | 0.3 | | 18 | 30(1.7) | -10 | [-13] | [-34] | [9] | -86 | -165 | DP | -0.4 | OpenShort | | (-15) | -19 | 35 | -1 | -20 | -1.6,4 | 66 | | 29 | Feb/27 | 11 | 276.92 | 289.89 | 291.36(-0.26) | 287.51(-0.38) | 285.16(-0.48) | 280.51 | 0.2 | | 18 | 28(3.2) | -25 | [-15] | [-44] | [-29] | -105 | -241 | DT | -0.9 | HoldShort | | (-17) | -27 | -61 | -9 | -20 | -2.2,0 | 66 | | 30 | Feb/27 | 10 | 276.92 | 289.89 | 292.13(-0.23) | 288.59(-0.23) | 286.52(-0.34) | 283.28 | 0.4 | | 18 | 25(2.2) | -40 | [-13] | [-32] | [-31] | -96 | -166 | DT | -0.7 | OpenShort | | (-14) | -19 | -75 | 1 | -20 | -2,4 | 66 | | | | |
| 31 | Feb/27 | 9 | 276.92 | 289.89 | 292.81(-0.19) | 289.27(-0.23) | 287.49(-0.3) | 286.76 | 0.6 | | 18 | 22(0.6) | -40 | [-11] | [-29] | [-13] | -84 | -104 | DT | -0.2 | HoldShort? | | (-11) | -17 | -37 | 4 | -12 | -1.5,4 | 66 | | 32 | Feb/26 | 15 | 275.94 | 292.18 | 293.36(-0.14) | 289.93(-0.25) | 288.37(-0.17) | 288.47 | 0.7 | | 31 | 22(1.7) | 35 | [-8] | [-17] | [15] | -79 | -80 | RG | 0 | Wait? | | (-11) | -10 | 37 | 6 | 16 | -1.3,4 | 79 | | 33 | Feb/26 | 14 | 275.94 | 292.18 | 293.77(-0.17) | 290.64(-0.33) | 288.88(-0.34) | 286.77 | 0.6 | | 31 | 20(1.6) | -35 | [-11] | [-33] | [-7] | -98 | -153 | DT | -0.6 | OpenShort | | (-11) | -22 | -12 | -8 | -20 | -1.9,0 | 79 | | 34 | Feb/26 | 13 | 275.94 | 292.18 | 294.27(-0.2) | 291.6(-0.37) | 289.85(-0.28) | 287.34 | 0.6 | | 31 | 19(1.3) | -35 | [-13] | [-31] | [-8] | -96 | -106 | DT | -0.7 | OpenShort | | (-11) | -18 | -17 | -5 | -20 | -2,4 | 79 | | 35 | Feb/26 | 12 | 275.94 | 292.18 | 294.85(-0.18) | 292.7(-0.42) | 290.66(-0.13) | 288.13 | 0.6 | | 31 | 17(1.6) | -40 | [-11] | [-22] | [-24] | -96 | -79 | DT | -0.8 | OpenShort | | (-12) | -8 | -64 | -4 | -20 | -2.1,7 | 79 | | | | |
| 36 | Feb/26 | 11 | 275.94 | 292.18 | 295.38(-0.12) | 293.94(-0.15) | 291.04(-0.16) | 291.13 | 0.8 | | 31 | 16(0.5) | 10 | [-8] | [-15] | [-1] | -73 | -58 | RG | 0 | Wait | | (-9) | -10 | 2 | 8 | -20 | -1.4,12 | 79 | | 37 | Feb/26 | 10 | 275.94 | 292.18 | 295.75(-0.13) | 294.39(-0.16) | 291.5(-0.31) | 291 | 0.8 | | 31 | 15(0.7) | -15 | [-8] | [-25] | [-6] | -80 | -107 | DT | -0.2 | HoldShort | | (-8) | -20 | -14 | 14 | -20 | -1.7,13 | 79 | | 38 | Feb/26 | 9 | 275.94 | 292.18 | 296.15(-0.15) | 294.85(-0.12) | 292.41(-0.32) | 291.66 | 0.8 | | 31 | 14(0.2) | -15 | [-10] | [-25] | [-2] | -83 | -79 | DT | -0.3 | HoldShort? | | (-8) | -20 | 6 | -1 | -20 | -1.7,10 | 79 | | 39 | Feb/25 | 15 | 274.15 | 291.86 | 296.6(-0.14) | 295.21(-0.16) | 293.34(-0.47) | 291.38 | 0.9 | | 36 | 14(1.4) | -5 | [-9] | [-32] | [2] | -96 | -156 | BT | -0.7 | OpenLong? | | (-11) | -30 | 29 | -20 | -20 | -2,4 | 82 | | 40 | Feb/25 | 14 | 274.15 | 291.86 | 297(-0.03) | 295.67(-0.23) | 294.73(-0.71) | 290.01 | 0.8 | | 36 | 13(1.1) | 5 | [-2] | [-47] | [-38] | -121 | -388 | RG | -1.9 | SmallLong | | (-10) | -44 | -73 | -42 | -20 | -2.9,2 | 82 | | | | |
| 41 | Feb/25 | 13 | 274.15 | 291.86 | 297.08(0.06) | 296.35(-0.15) | 296.84(-0.15) | 293.44 | 1 | | 36 | 12(-2) | 35 | [4] | [-8] | [-24] | -81 | -220 | DR | -1.5 | HoldShort | | (2) | -9 | -45 | -38 | -20 | -1.6,9 | 82 | | 42 | Feb/25 | 12 | 274.15 | 291.86 | 296.9(0.12) | 296.79(-0.04) | 296.84(-0) | 295.58 | 1.1 | | 36 | 14(-3.2) | 50 | [8] | [6] | [-11] | -35 | -161 | CR | -0.6 | HoldShort | | (6) | -0 | -16 | -27 | -20 | -0.5,28 | 82 | | 43 | Feb/25 | 11 | 274.15 | 291.86 | 296.53(0.15) | 296.9(-0.02) | 297.28(0.07) | 296.31 | 1.2 | | 36 | 17(-2.9) | 50 | [9] | [11] | [-14] | 6 | -144 | CR | -0.3 | HoldShort | | (9) | 4 | -42 | 5 | -9 | -0.1,58 | 82 | | 44 | Feb/25 | 10 | 274.15 | 291.86 | 296.09(0.18) | 296.95(-0.02) | 297.07(0.16) | 298.32 | 1.3 | | 36 | 20(-1.9) | 50 | [11] | [17] | [-11] | 32 | -62 | CR | 0.3 | HoldShort | | (12) | 10 | -46 | 7 | 20 | 0.6,67 | 82 | | 45 | Feb/25 | 9 | 274.15 | 291.86 | 295.56(0.19) | 297.01(0.06) | 296.61(0.25) | 300.53 | 1.4 | | 36 | 22(-0.2) | 50 | [12] | [26] | [42] | 45 | 41 | UT | 0.9 | OpenLong? | | (14) | 16 | 103 | 9 | 20 | 1.2,65 | 82 | | | | |
| 46 | Feb/24 | 15 | 272.24 | 289.48 | 295.01(0.11) | 296.83(-0.09) | 295.86(-0.15) | 295.62 | 1.2 | | 38 | 22(-1) | 50 | [7] | [-3] | [-3] | -9 | -130 | DR | -0.1 | OpenShort? | | (7) | -9 | 0 | -13 | -9 | 0.1,39 | 88 | | 47 | Feb/24 | 14 | 272.24 | 289.48 | 294.68(0.1) | 297.1(-0.12) | 296.31(-0.07) | 295.62 | 1.2 | | 38 | 23(-0.6) | 50 | [6] | [0] | [0] | 11 | -89 | UT | -0.2 | OpenLong | | (8) | -4 | 7 | -9 | -10 | 0.2,56 | 88 | | 48 | Feb/24 | 13 | 272.24 | 289.48 | 294.4(0.08) | 297.45(-0.18) | 296.52(-0.1) | 295.26 | 1.2 | | 38 | 24(-0.3) | 50 | [5] | [-4] | [-5] | 17 | -78 | DR | -0.3 | OpenShort | | (6) | -6 | -16 | 6 | -13 | 0.2,62 | 88 | | 49 | Feb/24 | 12 | 272.24 | 289.48 | 294.17(0.08) | 297.99(-0.12) | 296.83(-0.19) | 296.01 | 1.2 | | 38 | 24(-0.2) | 50 | [5] | [-7] | [-6] | 31 | -70 | DR | -0.2 | OpenShort | | (6) | -12 | -17 | 10 | -20 | 0.4,71 | 88 | | 50 | Feb/24 | 11 | 272.24 | 289.48 | 293.93(0.09) | 298.33(0.18) | 297.41(-0.13) | 296.81 | 1.3 | | 38 | 24(0.2) | 50 | [6] | [6] | [-11] | 38 | -26 | CR | -0.1 | HoldShort | | (6) | -8 | -22 | 13 | -20 | 0.6,73 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|