|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $108.5200 One month high (close): $139.1300
ROKU Daily Change: 1.02% Daily StdDev 3.12% ROKU EMA_5_Trend: -0.55% 10Minute StdDev: $2.6493
Latest Price : $109.63(1.02%) | Fri. Mar 6, 2020($3.3) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($2.4) Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($2.8) Wed. Feb 26, 2020($1.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 122.28 | 114.61 | 111.37(-0.17) | 109.43(-0.53) | 107.83(-0.15) | 108.16 | -1.5 | | -22 | 27(1.1) | -50 | [-5] | [-18] | [7] | -75 | -134 | DP | 0.1 | OpenShort | | (-4) | -5 | 13 | 3 | 20 | -1.3,8 | 18 | Sample size 42 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.43(hourly_sma_10 1.17%) 111.37(hourly_sma_20 2.97%) 114.61(daily_ema_10 5.96%) 122.28(daily_ema_20 13.05%)
|
| | | 2 | Mar/4 | 10 | 122.28 | 114.61 | 111.56(-0.17) | 110.01(-0.47) | 107.99(-0.53) | 107.64 | -1.6 | | -22 | 26(1.9) | -50 | [-5] | [-29] | [3] | -83 | -305 | DP | -0.1 | OpenShort | | (-6) | -17 | 17 | 7 | -20 | -1.6,7 | 18 | | 3 | Mar/4 | 9 | 122.28 | 114.61 | 111.75(-0.08) | 110.53(-0.59) | 108.56(-0.74) | 106.97 | -1.6 | | -22 | 24(1.7) | -50 | [-3] | [-37] | [-22] | -99 | -553 | DT | -0.7 | OpenShort? | | (-6) | -24 | -41 | -1 | -20 | -2.1,4 | 18 | | 4 | Mar/3 | 15 | 123.38 | 116.25 | 111.84(-0.08) | 111.18(-0.55) | 109.37(-0.69) | 108.63 | -1.6 | | -20 | 22(0.2) | -50 | [-3] | [-35] | [2] | -84 | -398 | DP | -0.4 | OpenShort? | | (-0) | -22 | 22 | -8 | -20 | -1.5,4 | 19 | | 5 | Mar/3 | 14 | 123.38 | 116.25 | 111.92(-0.13) | 111.8(-0.65) | 110.13(-0.81) | 107.76 | -1.7 | | -20 | 22(2.4) | -50 | [-4] | [-41] | [-23] | -103 | -456 | DT | -1.2 | HoldShort | | (-3) | -26 | -29 | -23 | -20 | -2.1,0 | 19 | | | | |
| 6 | Mar/3 | 13 | 123.38 | 116.25 | 112.07(-0.15) | 112.53(-0.35) | 111.03(-0.9) | 108.95 | -1.6 | | -20 | 20(1.7) | -50 | [-5] | [-39] | [-30] | -95 | -369 | DT | -1.2 | OpenShort | | (-2) | -28 | -38 | -34 | -20 | -1.8,0 | 19 | | 7 | Mar/3 | 12 | 123.38 | 116.25 | 112.23(-0.13) | 112.92(-0.37) | 112.04(-0.41) | 110.52 | -1.4 | | -20 | 18(0.4) | -50 | [-4] | [-24] | [-14] | -59 | -116 | DT | -0.9 | OpenShort | | (-2) | -13 | -12 | -25 | -20 | -1.1,19 | 19 | | 8 | Mar/3 | 11 | 123.38 | 116.25 | 112.38(-0.12) | 113.34(-0.15) | 112.5(-0.43) | 111.01 | -1.4 | | -20 | 18(0) | -50 | [-4] | [-21] | [-25] | -35 | -105 | DT | -0.9 | OpenShort | | (-3) | -14 | -33 | -27 | -20 | -0.9,38 | 19 | | 9 | Mar/3 | 10 | 123.38 | 116.25 | 112.51(0.03) | 113.52(0.12) | 112.99(-0.42) | 112.4 | -1.2 | | -20 | 18(-0.1) | -50 | [1] | [-15] | [-8] | 6 | -166 | DR | -0.4 | OpenShort | | (-2) | -13 | 3 | -11 | -20 | -0.1,58 | 19 | | 10 | Mar/3 | 9 | 123.38 | 116.25 | 112.47(0.19) | 113.38(0.06) | 113.47(-0.49) | 112.27 | -1.2 | | -20 | 18(-3.2) | -50 | [6] | [-17] | [-22] | 16 | -388 | DR | -0.8 | OpenShort? | | (1) | -16 | -40 | -15 | -20 | -0.1,68 | 19 | | | | |
| 11 | Mar/2 | 15 | 124.41 | 118.1 | 112.25(0.21) | 113.32(0.18) | 114.03(0.2) | 113.98 | -1.3 | | -15 | 21(-2.5) | -5 | [7] | [8] | [8] | 47 | -36 | RG | -0 | Wait? | | (8) | 6 | 28 | -9 | 3 | 0.9,74 | 31 | | 12 | Mar/2 | 14 | 124.41 | 118.1 | 112.25(-0) | 113.12(0.13) | 113.81(-0.33) | 112.82 | -1.4 | | -15 | 23(0) | -50 | [-0] | [-11] | [-11] | 39 | -27 | DR | -0.5 | OpenShort | | (5) | -10 | -16 | -13 | -20 | 0.4,79 | 31 | | 13 | Mar/2 | 13 | 124.41 | 118.1 | 112.02(-0.01) | 112.97(0.42) | 114.18(0.12) | 113.48 | -1.3 | | -15 | 23(-0.1) | -50 | [-0] | [8] | [-14] | 60 | 174 | RG | -0.4 | Wait | | (1) | 4 | -31 | 5 | -20 | 0.8,90 | 31 | | 14 | Mar/2 | 12 | 124.41 | 118.1 | 112.03(-0.01) | 112.49(0.39) | 114.04(0.66) | 114.79 | -1.2 | | -15 | 23(-0.2) | -40 | [-0] | [24] | [4] | 75 | 455 | UR | 0.4 | SmallShort | | (1) | 21 | -6 | 6 | 20 | 1.4,90 | 31 | | 15 | Mar/2 | 11 | 124.41 | 118.1 | 112.04(-0.03) | 112.05(0.39) | 113.29(0.61) | 115.06 | -1.1 | | -15 | 24(-0.6) | -15 | [-1] | [22] | [29] | 79 | 482 | UR | 0.9 | SmallShort | | (0) | 19 | 52 | 20 | 20 | 1.5,91 | 31 | | | | |
| 16 | Mar/2 | 10 | 124.41 | 118.1 | 112.07(-0.18) | 111.61(0.06) | 112.61(0.16) | 112.88 | -1.4 | | -15 | 24(-3) | -50 | [-6] | [2] | [-6] | 44 | 327 | RG | 0.1 | Wait | | (-4) | 5 | -43 | 19 | 20 | 0.4,84 | 31 | | 17 | Mar/2 | 9 | 124.41 | 118.1 | 112.27(-0.08) | 111.54(0.12) | 112.43(0.6) | 114.71 | -1.2 | | -15 | 27(-1.6) | -25 | [-3] | [17] | [33] | 57 | 488 | UR | 1 | SmallShort? | | (-3) | 19 | 47 | 22 | 20 | 1.1,79 | 31 | | 18 | Feb/28 | 15 | 124.79 | 119.57 | 112.36(-0.15) | 111.41(-0.09) | 111.76(0.73) | 112.75 | -1.5 | | -14 | 29(-2.4) | -25 | [-5] | [16] | [24] | 18 | 417 | UR | 0.4 | SmallShort? | | (-5) | 23 | 41 | 14 | 20 | 0.2,63 | 42 | | 19 | Feb/28 | 14 | 124.79 | 119.57 | 112.52(-0.32) | 111.51(-0.05) | 110.95(0.12) | 111.05 | -1.7 | | -14 | 31(-3.2) | -50 | [-9] | [-4] | [-5] | -12 | 220 | DT | 0 | OpenShort | | (-6) | 3 | -14 | 10 | -19 | -0.6,53 | 42 | | 20 | Feb/28 | 13 | 124.79 | 119.57 | 112.88(-0.17) | 111.56(0.33) | 110.81(0.17) | 111.64 | -1.6 | | -14 | 34(-0.6) | -50 | [-5] | [3] | [-5] | -9 | 106 | RG | 0.3 | Wait | | (-8) | 5 | -8 | 21 | -20 | -0.4,51 | 42 | | | | |
| 21 | Feb/28 | 12 | 124.79 | 119.57 | 113.08(-0.12) | 111.19(0.25) | 110.62(-0.04) | 111.98 | -1.6 | | -14 | 35(-0.1) | -50 | [-3] | [-3] | [7] | -25 | 8 | DP | 0.5 | OpenShort | | (-4) | -1 | 15 | 9 | 0 | -0.4,35 | 42 | | 22 | Feb/28 | 11 | 124.79 | 119.57 | 113.22(-0.15) | 110.92(-0.14) | 110.66(-0.36) | 111.36 | -1.7 | | -14 | 35(0.2) | -30 | [-4] | [-17] | [27] | -41 | -97 | DP | 0.2 | OpenShort | | (-4) | -10 | 66 | 0 | 20 | -0.7,27 | 42 | | 23 | Feb/28 | 10 | 124.79 | 119.57 | 113.39(-0.25) | 111.08(-0.44) | 111.07(-0.9) | 108.69 | -2 | | -14 | 35(2.6) | -50 | [-7] | [-36] | [-21] | -72 | -384 | DT | -0.8 | OpenShort | | (-8) | -24 | -41 | -18 | -20 | -1.7,21 | 42 | | 24 | Feb/28 | 9 | 124.79 | 119.57 | 113.68(-0.23) | 111.57(-0.41) | 112.08(-0.2) | 110.39 | -1.8 | | -14 | 32(0.9) | -50 | [-6] | [-17] | [-3] | -51 | -108 | DT | -0.6 | OpenShort? | | (-5) | -5 | -6 | -12 | 14 | -1.3,32 | 42 | | 25 | Feb/27 | 15 | 125.67 | 122 | 113.94(-0.34) | 112.03(-0.45) | 112.31(0.49) | 110.66 | -2 | | -12 | 31(-2.2) | -50 | [-9] | [-0] | [-12] | -41 | 175 | DT | -0.7 | OpenShort? | | (-6) | 13 | -37 | -4 | 9 | -1.3,42 | 37 | | | | |
| 26 | Feb/27 | 14 | 125.67 | 122 | 114.32(-0.21) | 112.54(-0.41) | 111.76(0.53) | 112.2 | -1.8 | | -12 | 34(-0.1) | -50 | [-6] | [2] | [-1] | -19 | 156 | RG | 0.2 | Wait | | (-8) | 14 | -28 | 17 | 20 | -0.8,51 | 37 | | 27 | Feb/27 | 13 | 125.67 | 122 | 114.56(-0.14) | 113(-0.28) | 111.17(0.07) | 113.39 | -1.6 | | -12 | 34(-0.3) | -50 | [-4] | [-8] | [10] | -15 | 60 | DP | 0.9 | OpenShort | | (-4) | 2 | -9 | 35 | 20 | -0.5,48 | 37 | | 28 | Feb/27 | 12 | 125.67 | 122 | 114.72(-0.1) | 113.31(-0.2) | 111.09(0.03) | 113.78 | -1.5 | | -12 | 34(-0.1) | -25 | [-3] | [-8] | [29] | -29 | 28 | DP | 1 | OpenShort | | (-4) | 1 | 54 | 32 | 20 | -0.4,31 | 37 | | 29 | Feb/27 | 11 | 125.67 | 122 | 114.84(-0.14) | 113.54(-0.58) | 111.06(-0.62) | 111.53 | -1.8 | | -12 | 34(1.4) | -30 | [-4] | [-31] | [31] | -71 | -305 | DP | 0.2 | OpenShort | | (-6) | -17 | 90 | 6 | -5 | -1.3,12 | 37 | | 30 | Feb/27 | 10 | 125.67 | 122 | 115(-0.22) | 114.2(-0.66) | 111.75(-1.38) | 107.92 | -2.3 | | -12 | 33(6.9) | -50 | [-6] | [-53] | [-34] | -120 | -747 | DT | -1.5 | HoldShort | | (-9) | -37 | -33 | -17 | -20 | -2.8,0 | 37 | | | | |
| 31 | Feb/27 | 9 | 125.67 | 122 | 115.26(-0.19) | 114.96(-0.48) | 113.31(-1.33) | 109.26 | -2.1 | | -12 | 26(6.5) | -50 | [-5] | [-49] | [-55] | -125 | -665 | DT | -2 | HoldShort? | | (-4) | -36 | -88 | -34 | -20 | -3,0 | 37 | | 32 | Feb/26 | 15 | 126.68 | 124.8 | 115.48(-0.05) | 115.52(-0.15) | 114.83(-0.61) | 112.98 | -2 | | -9 | 19(-1.4) | -50 | [-1] | [-23] | [-20] | -88 | -320 | DT | -1.2 | HoldShort? | | (-1) | -17 | -15 | -30 | -20 | -1.7,5 | 39 | | 33 | Feb/26 | 14 | 126.68 | 124.8 | 115.53(-0.25) | 115.7(-0.07) | 115.54(-0.41) | 113.61 | -1.9 | | -9 | 21(-2.2) | -50 | [-7] | [-18] | [-25] | -70 | -21 | DT | -1.4 | OpenShort | | (-1) | -11 | -33 | -30 | -20 | -1.4,15 | 39 | | 34 | Feb/26 | 13 | 126.68 | 124.8 | 115.82(-0.18) | 115.78(-0.06) | 116.01(-0.54) | 115.01 | -1.7 | | -9 | 23(-2.3) | -50 | [-5] | [-21] | [-10] | -24 | -22 | DT | -0.6 | OpenShort | | (-5) | -15 | -16 | -14 | -20 | -0.5,39 | 39 | | 35 | Feb/26 | 12 | 126.68 | 124.8 | 116.03(-0.18) | 115.85(-0.22) | 116.64(0.03) | 115.71 | -1.6 | | -9 | 25(-2.8) | -50 | [-5] | [-8] | [-6] | 1 | 160 | DT | -0.5 | OpenShort | | (-4) | 1 | -27 | -0 | 20 | -0.2,56 | 39 | | | | |
| 36 | Feb/26 | 11 | 126.68 | 124.8 | 116.24(-0.18) | 115.85(-0) | 116.61(0.36) | 116.87 | -1.4 | | -9 | 28(-3.9) | -50 | [-5] | [4] | [7] | 19 | 325 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | 1 | 20 | 0.3,61 | 39 | | 37 | Feb/26 | 10 | 126.68 | 124.8 | 116.45(-0.19) | 116.11(-0.01) | 116.2(0.3) | 116.49 | -1.5 | | -9 | 32(-3.1) | -50 | [-5] | [2] | [9] | 17 | 264 | UR | 0.1 | SmallShort | | (-6) | 8 | 12 | 18 | 20 | 0,67 | 39 | | 38 | Feb/26 | 9 | 126.68 | 124.8 | 116.67(-0.23) | 116.12(-0.02) | 115.85(0.26) | 115.98 | -1.6 | | -9 | 35(-2.9) | -50 | [-6] | [1] | [-14] | 2 | 238 | RG | 0.1 | Wait? | | (-6) | 7 | -49 | 17 | -7 | -0.3,59 | 39 | | 39 | Feb/25 | 15 | 127.6 | 127.25 | 116.94(-0.11) | 116.14(0.29) | 115.55(0.44) | 118.16 | -1.6 | | -4 | 38(-7.3) | 5 | [-3] | [13] | [29] | 17 | 323 | UR | 1 | SmallShort? | | (-4) | 12 | 61 | 22 | 20 | 0.5,54 | 38 | | 40 | Feb/25 | 14 | 127.6 | 127.25 | 117.07(-0.37) | 115.81(0.22) | 115.05(-0.49) | 115.54 | -2 | | -4 | 45(-6.3) | -50 | [-10] | [-15] | [1] | -36 | 119 | DP | 0.2 | OpenShort | | (-7) | -13 | 17 | 1 | -20 | -0.6,29 | 38 | | | | |
| 41 | Feb/25 | 13 | 127.6 | 127.25 | 117.5(-0.41) | 115.56(0.09) | 115.61(-0.36) | 114.81 | -2.1 | | -4 | 52(-4.5) | -50 | [-11] | [-14] | [-6] | -50 | 94 | DT | -0.3 | OpenShort | | (-11) | -10 | 1 | -7 | -20 | -0.9,23 | 38 | | 42 | Feb/25 | 12 | 127.6 | 127.25 | 117.98(-0.36) | 115.45(0.07) | 116.03(-0.3) | 114.78 | -2.1 | | -4 | 56(-1.7) | -50 | [-10] | [-12] | [-4] | -50 | 20 | DT | -0.4 | OpenShort | | (-11) | -8 | 8 | -13 | -20 | -1,25 | 38 | | 43 | Feb/25 | 11 | 127.6 | 127.25 | 118.4(-0.34) | 115.37(-0.42) | 116.38(-0.31) | 114.45 | -2.2 | | -4 | 58(0.2) | -50 | [-9] | [-19] | [-7] | -40 | -66 | DT | -0.6 | OpenShort | | (-11) | -8 | -28 | -2 | 20 | -1.1,38 | 38 | | 44 | Feb/25 | 10 | 127.6 | 127.25 | 118.81(-0.31) | 115.86(-0.31) | 116.74(0.15) | 115.66 | -2 | | -4 | 58(-0.6) | -50 | [-8] | [-5] | [-15] | -29 | 80 | DT | -0.3 | OpenShort | | (-8) | 4 | -61 | 6 | 20 | -0.9,44 | 38 | | 45 | Feb/25 | 9 | 127.6 | 127.25 | 119.18(-0.34) | 116.22(-0.13) | 116.57(0.92) | 118.35 | -1.5 | | -4 | 58(-5.6) | -15 | [-9] | [18] | [26] | -12 | 503 | UR | 0.5 | SmallShort? | | (-5) | 25 | 33 | 16 | 20 | -0.2,43 | 38 | | | | |
| 46 | Feb/24 | 15 | 128.03 | 128.66 | 119.58(-0.39) | 116.37(-0.35) | 115.5(0.55) | 116.9 | -2 | | -3 | 64(-7.6) | -25 | [-11] | [6] | [14] | -33 | 312 | UR | 0.4 | SmallShort? | | (-11) | 15 | 8 | 16 | 20 | -0.7,35 | 42 | | 47 | Feb/24 | 14 | 128.03 | 128.66 | 120.05(-0.43) | 116.78(-0.38) | 114.87(0.44) | 116.54 | -2 | | -3 | 71(-3.3) | -25 | [-12] | [2] | [10] | -48 | 257 | UR | 0.4 | SmallShort | | (-11) | 12 | 7 | 17 | 20 | -0.9,25 | 42 | | 48 | Feb/24 | 13 | 128.03 | 128.66 | 120.57(-0.52) | 117.22(-0.43) | 114.37(-0.53) | 116.25 | -2.1 | | -3 | 75(-4.2) | -50 | [-14] | [-26] | [11] | -60 | 31 | DP | 0.4 | OpenShort | | (-13) | -14 | 34 | -20 | 20 | -1,15 | 42 | | 49 | Feb/24 | 12 | 128.03 | 128.66 | 121.2(-0.6) | 117.73(-0.52) | 114.98(-0.77) | 114.8 | -2.3 | | -3 | 79(-1.5) | -50 | [-16] | [-34] | [4] | -80 | -117 | DP | -0 | OpenShort | | (-16) | -21 | 42 | -27 | -20 | -1.4,5 | 42 | | 50 | Feb/24 | 11 | 128.03 | 128.66 | 121.93(-0.69) | 118.34(-0.93) | 115.87(-1.17) | 113.03 | -2.7 | | -3 | 80(2.9) | -50 | [-19] | [-51] | [-21] | -100 | -324 | DT | -0.6 | HoldShort | | (-19) | -32 | -17 | -33 | -20 | -2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|