|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $65.8850 One month high (close): $80.0050
CDNS Daily Change: 6.11% Daily StdDev 1.91% CDNS EMA_5_Trend: 0.4% 10Minute StdDev: $1.2837
Latest Price : $70.28(6.11%) | Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 72.99 | 69.57 | 66.6(0.24) | 67.33(0.28) | 67.03(0.1) | 68.04 | -1.1 | | -23 | 22(-1.6) | 25 | [13] | [9] | [12] | 60 | 62 | UT | 1 | OpenLong | | (15) | 5 | 21 | 21 | 19 | 1.5,72 | 38 | Sample size 1 Avg positive next hour return: 1.84%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.33(weak_hourly_sma_10 -1.04%) 66.6(weak_hourly_sma_20 -2.12%)
Resistance Levels: 69.57(daily_ema_10 2.25%) 72.99(daily_ema_20 7.28%)
|
| | | 2 | Mar/4 | 9 | 72.99 | 69.57 | 66.44(0.29) | 67.14(0.21) | 66.97(0.09) | 67.84 | -1.1 | | -23 | 23(-0.8) | 40 | [15] | [7] | [51] | 30 | 14 | UT | 0.8 | OpenLong? | | (17) | 5 | 151 | -4 | 20 | 1.3,47 | 38 | | 3 | Mar/3 | 15 | 73.21 | 70.44 | 66.25(0.17) | 67(0.01) | 66.91(-0.51) | 66.44 | -1.5 | | -25 | 24(-0.3) | -15 | [9] | [-34] | [9] | -9 | -188 | RG | -0.4 | Wait? | | (14) | -27 | 54 | -27 | -20 | 0.2,36 | 33 | | 4 | Mar/3 | 14 | 73.21 | 70.44 | 66.14(-0.03) | 66.99(-0.07) | 67.26(-0.32) | 65.94 | -1.6 | | -25 | 24(-0.5) | -50 | [-2] | [-31] | [-45] | -4 | -71 | DT | -1.2 | OpenShort | | (10) | -18 | -101 | -23 | -20 | -0.2,51 | 33 | | 5 | Mar/3 | 13 | 73.21 | 70.44 | 66.16(-0.03) | 67.04(0.2) | 67.48(-0.23) | 66.89 | -1.4 | | -25 | 25(-1.3) | -50 | [-2] | [-18] | [-36] | 41 | 88 | DT | -0.5 | OpenShort | | (4) | -13 | -88 | -14 | -20 | 0.7,73 | 33 | | | | |
| 6 | Mar/3 | 12 | 73.21 | 70.44 | 66.18(-0.02) | 66.91(0.26) | 67.63(0.46) | 67.72 | -1.2 | | -25 | 26(-0.6) | -35 | [-1] | [24] | [8] | 72 | 338 | UR | 0.1 | SmallShort | | (2) | 26 | 16 | 6 | 20 | 1.3,89 | 33 | | 7 | Mar/3 | 11 | 73.21 | 70.44 | 66.2(-0.04) | 66.73(0.28) | 67.32(0.36) | 67.57 | -1.3 | | -25 | 27(-0.1) | -50 | [-2] | [18] | [-18] | 65 | 315 | RG | 0.2 | Wait | | (-2) | 21 | -62 | 2 | 20 | 1.1,87 | 33 | | 8 | Mar/3 | 10 | 73.21 | 70.44 | 66.23(0.05) | 66.55(0.42) | 67.08(0.52) | 68.16 | -1.1 | | -25 | 27(1.7) | 0 | [3] | [33] | [50] | 84 | 353 | RG | 0.9 | SmallShort | | (0) | 30 | 117 | 22 | 20 | 1.6,94 | 33 | | 9 | Mar/3 | 9 | 73.21 | 70.44 | 66.2(0.06) | 66.27(0.25) | 66.73(0.19) | 67.06 | -1.4 | | -25 | 25(0.2) | -50 | [3] | [9] | [-17] | 53 | 120 | CR | 0.3 | HoldShort? | | (-4) | 11 | -64 | 13 | 20 | 0.8,83 | 33 | | 10 | Mar/2 | 15 | 73.58 | 71.65 | 66.16(0.07) | 66.11(0.35) | 66.6(0.64) | 67.66 | -1.4 | | -17 | 25(-4.5) | 10 | [4] | [40] | [64] | 58 | 303 | RG | 0.9 | SmallShort? | | (8) | 37 | 161 | 19 | 20 | 1.3,75 | 39 | | | | |
| 11 | Mar/2 | 14 | 73.58 | 71.65 | 66.11(-0.22) | 65.88(0.22) | 66.18(0.05) | 66.17 | -1.8 | | -17 | 29(-2.7) | -50 | [-13] | [-2] | [-6] | 18 | 196 | DT | -0 | OpenShort | | (-4) | 3 | -19 | 8 | -12 | 0,68 | 39 | | 12 | Mar/2 | 13 | 73.58 | 71.65 | 66.25(-0.19) | 65.74(0.36) | 66.14(0.19) | 66.35 | -1.7 | | -17 | 32(-2.3) | -50 | [-11] | [11] | [-1] | 15 | 210 | RG | 0.2 | Wait | | (-15) | 11 | -9 | 14 | -6 | 0.1,62 | 39 | | 13 | Mar/2 | 12 | 73.58 | 71.65 | 66.38(-0.18) | 65.5(0.34) | 66.01(0.31) | 66.43 | -1.7 | | -17 | 34(-2.2) | -50 | [-10] | [17] | [5] | 1 | 216 | UR | 0.3 | SmallShort | | (-13) | 18 | 4 | 9 | 20 | 0,51 | 39 | | 14 | Mar/2 | 11 | 73.58 | 71.65 | 66.5(-0.19) | 65.28(-0.01) | 65.8(0.28) | 66.4 | -1.7 | | -17 | 37(-2.5) | -50 | [-11] | [5] | [42] | -6 | 189 | UR | 0.4 | SmallShort | | (-14) | 16 | 93 | 10 | 20 | -0.1,47 | 39 | | 15 | Mar/2 | 10 | 73.58 | 71.65 | 66.62(-0.29) | 65.28(-0.27) | 65.61(0.06) | 65.55 | -1.9 | | -17 | 39(-2) | -50 | [-17] | [-16] | [-9] | -28 | 85 | DT | -0 | OpenShort | | (-19) | 3 | -49 | 6 | 20 | -0.7,40 | 39 | | | | |
| 16 | Mar/2 | 9 | 73.58 | 71.65 | 66.82(-0.26) | 65.45(-0.32) | 65.57(0.37) | 66 | -1.8 | | -17 | 41(-1.7) | -50 | [-15] | [0] | [23] | -27 | 163 | UR | 0.2 | SmallShort? | | (-19) | 21 | 34 | 9 | 20 | -0.5,36 | 39 | | 17 | Feb/28 | 15 | 73.81 | 72.66 | 67(-0.28) | 65.66(-0.37) | 65.33(0.52) | 65.69 | -2 | | -16 | 43(-1.8) | -50 | [-16] | [5] | [19] | -36 | 128 | UR | 0.2 | SmallShort? | | (-21) | 30 | 33 | 10 | 20 | -0.7,32 | 37 | | 18 | Feb/28 | 14 | 73.81 | 72.66 | 67.19(-0.24) | 65.9(-0.34) | 64.99(0.36) | 65.39 | -2.1 | | -16 | 45(0.7) | -50 | [-14] | [-3] | [2] | -47 | -8 | DP | 0.2 | OpenShort | | (-24) | 20 | -6 | 14 | 17 | -1,28 | 37 | | 19 | Feb/28 | 13 | 73.81 | 72.66 | 67.35(-0.24) | 66.13(-0.13) | 64.76(-0.3) | 65.44 | -2.1 | | -16 | 44(0.5) | -50 | [-14] | [-34] | [2] | -55 | -148 | DP | 0.4 | OpenShort | | (-18) | -17 | 10 | 18 | -20 | -1.1,23 | 37 | | 20 | Feb/28 | 12 | 73.81 | 72.66 | 67.51(-0.28) | 66.22(-0.19) | 64.95(-0.59) | 65.35 | -2.1 | | -16 | 43(0.4) | -50 | [-16] | [-53] | [20] | -66 | -215 | DP | 0.2 | OpenShort | | (-19) | -33 | 65 | 14 | -20 | -1.2,14 | 37 | | | | |
| 21 | Feb/28 | 11 | 73.81 | 72.66 | 67.7(-0.37) | 66.35(-0.63) | 65.34(-0.98) | 64.76 | -2.2 | | -16 | 43(2.1) | -50 | [-21] | [-89] | [24] | -88 | -331 | DP | -0.3 | OpenShort | | (-23) | -55 | 83 | -9 | -20 | -1.7,5 | 37 | | 22 | Feb/28 | 10 | 73.81 | 72.66 | 67.95(-0.44) | 66.77(-0.72) | 65.99(-1.23) | 64.02 | -2.4 | | -16 | 41(4.1) | -50 | [-25] | [-107] | [-22] | -109 | -475 | DT | -1.2 | HoldShort | | (-32) | -70 | -20 | -24 | -20 | -2.4,1 | 37 | | 23 | Feb/28 | 9 | 73.81 | 72.66 | 68.25(-0.48) | 67.25(-0.68) | 66.81(-1.02) | 64.2 | -2.4 | | -16 | 37(4.4) | -50 | [-27] | [-94] | [-99] | -107 | -412 | DT | -1.8 | HoldShort? | | (-31) | -58 | -240 | -29 | -20 | -2.7,11 | 37 | | 24 | Feb/27 | 15 | 74.21 | 73.99 | 68.58(-0.36) | 67.71(-0.37) | 67.5(0.03) | 66.43 | -2.1 | | -11 | 32(-4.5) | -50 | [-20] | [-23] | [-35] | -62 | -20 | DT | -0.8 | OpenShort? | | (-24) | 2 | -88 | -8 | -20 | -1.6,28 | 34 | | 25 | Feb/27 | 14 | 74.21 | 73.99 | 68.83(-0.31) | 67.96(-0.32) | 67.48(0.17) | 67.26 | -1.9 | | -11 | 37(-1.7) | -50 | [-17] | [-13] | [-25] | -36 | 47 | DT | -0.2 | OpenShort | | (-23) | 10 | -80 | 11 | -7 | -1.2,44 | 34 | | | | |
| 26 | Feb/27 | 13 | 74.21 | 73.99 | 69.05(-0.26) | 68.18(-0.22) | 67.36(-0.29) | 68.02 | -1.7 | | -11 | 39(-1.1) | -50 | [-15] | [-36] | [2] | -21 | -3 | DP | 0.5 | OpenShort | | (-19) | -16 | -15 | 27 | 20 | -0.7,47 | 34 | | 27 | Feb/27 | 12 | 74.21 | 73.99 | 69.23(-0.22) | 68.33(-0.21) | 67.56(-0.19) | 68.16 | -1.7 | | -11 | 40(-0.9) | -50 | [-12] | [-29] | [24] | -37 | -14 | DP | 0.4 | OpenShort | | (-19) | -11 | 56 | 21 | 20 | -0.7,31 | 34 | | 28 | Feb/27 | 11 | 74.21 | 73.99 | 69.38(-0.26) | 68.48(-0.13) | 67.69(-0.35) | 67.63 | -1.8 | | -11 | 41(-0.3) | -50 | [-15] | [-37] | [42] | -68 | -114 | DP | -0 | OpenShort | | (-19) | -20 | 142 | -2 | -20 | -1.2,12 | 34 | | 29 | Feb/27 | 10 | 74.21 | 73.99 | 69.56(-0.39) | 68.57(-0.35) | 67.93(-0.76) | 66.31 | -2.2 | | -11 | 41(3.2) | -50 | [-22] | [-68] | [-29] | -101 | -313 | DT | -1.1 | HoldShort | | (-26) | -43 | -41 | -12 | -20 | -2.2,4 | 34 | | 30 | Feb/27 | 9 | 74.21 | 73.99 | 69.83(-0.39) | 68.81(-0.35) | 68.45(-0.78) | 66.69 | -2.1 | | -11 | 38(2.2) | -50 | [-22] | [-69] | [-92] | -101 | -296 | DT | -1.3 | HoldShort? | | (-28) | -44 | -238 | -14 | -20 | -2.3,7 | 34 | | | | |
| 31 | Feb/26 | 15 | 74.62 | 75.19 | 70.1(-0.27) | 69.05(-0.12) | 68.99(-0.17) | 68.99 | -1.8 | | -4 | 36(-14.8) | -50 | [-15] | [-23] | [7] | -63 | 19 | DP | 0 | OpenShort? | | (-16) | -10 | 18 | -3 | 20 | -0.9,10 | 40 | | 32 | Feb/26 | 14 | 74.62 | 75.19 | 70.29(-0.41) | 69.14(-0.15) | 69.11(-0.22) | 68.82 | -1.9 | | -4 | 50(-5.5) | -50 | [-24] | [-29] | [-1] | -64 | 81 | DT | -0.2 | OpenShort | | (-21) | -13 | 0 | -6 | 0 | -0.9,9 | 40 | | 33 | Feb/26 | 13 | 74.62 | 75.19 | 70.58(-0.4) | 69.25(-0.27) | 69.26(0.07) | 68.82 | -1.9 | | -4 | 56(-4.9) | -50 | [-23] | [-16] | [-3] | -60 | 92 | DT | -0.3 | OpenShort | | (-30) | 4 | -11 | -2 | 12 | -1,15 | 40 | | 34 | Feb/26 | 12 | 74.62 | 75.19 | 70.86(-0.42) | 69.44(-0.36) | 69.21(0.05) | 68.93 | -1.8 | | -4 | 61(-4.5) | -50 | [-25] | [-20] | [-13] | -53 | 84 | DT | -0.1 | OpenShort | | (-29) | 3 | -47 | 4 | 20 | -1,22 | 40 | | 35 | Feb/26 | 11 | 74.62 | 75.19 | 71.16(-0.41) | 69.69(-0.32) | 69.17(0.08) | 69.39 | -1.7 | | -4 | 65(-4.4) | -50 | [-24] | [-17] | [-2] | -47 | 103 | DT | 0.1 | OpenShort | | (-29) | 5 | -21 | 14 | 20 | -0.9,26 | 40 | | | | |
| 36 | Feb/26 | 10 | 74.62 | 75.19 | 71.46(-0.41) | 69.91(-0.3) | 69.11(-0.08) | 69.59 | -1.6 | | -4 | 70(-2.3) | -50 | [-24] | [-26] | [5] | -54 | 59 | DP | 0.2 | OpenShort | | (-30) | -5 | 1 | 12 | 20 | -0.9,19 | 40 | | 37 | Feb/26 | 9 | 74.62 | 75.19 | 71.75(-0.39) | 70.12(-0.24) | 69.16(-0.1) | 69.58 | -1.6 | | -4 | 72(-1.5) | -15 | [-23] | [-25] | [35] | -66 | -0 | DP | 0.2 | OpenShort? | | (-32) | -6 | 103 | 8 | -9 | -1,9 | 40 | | 38 | Feb/25 | 15 | 74.92 | 75.94 | 72.03(-0.47) | 70.29(-0.38) | 69.23(-0.63) | 68.59 | -2.3 | | -1 | 73(-10) | -50 | [-28] | [-60] | [-12] | -88 | -224 | DT | -0.3 | HoldShort? | | (-34) | -37 | -14 | -1 | -20 | -1.5,0 | 38 | | 39 | Feb/25 | 14 | 74.92 | 75.94 | 72.37(-0.56) | 70.56(-0.41) | 69.67(-0.77) | 68.73 | -2.2 | | -1 | 83(-0.7) | -50 | [-32] | [-70] | [-20] | -90 | -202 | DT | -0.4 | HoldShort | | (-34) | -45 | -36 | -1 | -20 | -1.6,0 | 38 | | 40 | Feb/25 | 13 | 74.92 | 75.94 | 72.78(-0.55) | 70.85(-0.42) | 70.21(-0.72) | 69.08 | -2.1 | | -1 | 84(1.2) | -50 | [-32] | [-67] | [-33] | -90 | -210 | DT | -0.5 | OpenShort | | (-41) | -42 | -78 | -3 | -20 | -1.6,0 | 38 | | | | |
| 41 | Feb/25 | 12 | 74.92 | 75.94 | 73.18(-0.48) | 71.15(-0.41) | 70.72(-0.51) | 69.84 | -1.8 | | -1 | 83(1.4) | -50 | [-28] | [-54] | [-7] | -85 | -176 | DT | -0.4 | OpenShort | | (-37) | -30 | -8 | -4 | -20 | -1.4,0 | 38 | | 42 | Feb/25 | 11 | 74.92 | 75.94 | 73.53(-0.45) | 71.44(-0.65) | 71.08(-0.38) | 69.92 | -1.8 | | -1 | 82(1.2) | -50 | [-26] | [-53] | [-30] | -88 | -203 | DT | -0.5 | OpenShort | | (-35) | -22 | -86 | -4 | -11 | -1.6,2 | 38 | | 43 | Feb/25 | 10 | 74.92 | 75.94 | 73.86(-0.45) | 71.91(-0.52) | 71.35(-0.13) | 70.77 | -1.5 | | -1 | 80(-3.6) | -50 | [-26] | [-35] | [-23] | -81 | -83 | DT | -0.3 | HoldShort | | (-30) | -8 | -68 | 0 | 1 | -1.4,4 | 38 | | 44 | Feb/25 | 9 | 74.92 | 75.94 | 74.19(-0.5) | 72.28(-0.48) | 71.44(-0.07) | 71.45 | -1.2 | | -1 | 84(-3.6) | -50 | [-29] | [-31] | [-3] | -74 | 21 | DT | 0 | OpenShort? | | (-30) | -4 | -16 | 5 | 14 | -1.2,6 | 38 | | 45 | Feb/24 | 15 | 75.18 | 76.67 | 74.57(-0.49) | 72.63(-0.5) | 71.49(-0.13) | 71.61 | -1.5 | | 4 | 88(-17.8) | -45 | [-28] | [-32] | [0] | -75 | -30 | DT | 0 | HoldShort? | | (-36) | -8 | -5 | 6 | 10 | -1.2,5 | 50 | | | | |
| 46 | Feb/24 | 14 | 75.18 | 76.67 | 74.94(-0.55) | 73(-0.52) | 71.58(-0.3) | 71.66 | -1.4 | | 4 | 105(-3.1) | -35 | [-33] | [-45] | [13] | -81 | -40 | DP | 0 | OpenShort | | (-37) | -18 | 41 | 5 | -17 | -1.3,2 | 50 | | 47 | Feb/24 | 13 | 75.18 | 76.67 | 75.36(-0.58) | 73.38(-0.54) | 71.8(-0.92) | 71.25 | -1.6 | | 4 | 108(0.5) | -50 | [-35] | [-83] | [-7] | -88 | -255 | DT | -0.2 | HoldShort | | (-44) | -55 | 0 | 3 | -20 | -1.5,0 | 50 | | 48 | Feb/24 | 12 | 75.18 | 76.67 | 75.8(-0.59) | 73.78(-0.54) | 72.47(-0.89) | 71.25 | -1.6 | | 4 | 108(3.3) | -50 | [-36] | [-81] | [-29] | -93 | -291 | DT | -0.5 | OpenShort | | (-43) | -54 | -42 | -31 | -20 | -1.7,0 | 50 | | 49 | Feb/24 | 11 | 75.18 | 76.67 | 76.25(-0.55) | 74.18(-0.71) | 73.12(-0.87) | 71.67 | -1.4 | | 4 | 105(4.7) | -50 | [-33] | [-85] | [-26] | -95 | -320 | DT | -0.6 | OpenShort | | (-42) | -52 | -41 | -32 | -20 | -1.8,0 | 50 | | 50 | Feb/24 | 10 | 75.18 | 76.67 | 76.67(-0.53) | 74.71(-0.67) | 73.76(-0.87) | 72.09 | -1.3 | | 4 | 100(6.8) | -50 | [-32] | [-83] | [-35] | -98 | -337 | DT | -0.7 | OpenShort | | (-40) | -52 | -63 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|