|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $103.5900 One month high (close): $124.8600
PPG Daily Change: 3.42% Daily StdDev 1.42% PPG EMA_5_Trend: -0.21% 10Minute StdDev: $0.8824
Latest Price : $107.96(3.42%) | Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 115.25 | 109.4 | 104.79(0.11) | 105.03(0.05) | 104.98(0.18) | 105.73 | -1.3 | | -37 | 13(-0.3) | 15 | [8] | [7] | [10] | 65 | 45 | UT | 0.8 | OpenLong | | (13) | 13 | 9 | 26 | 20 | 1,90 | 21 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.03(weak_hourly_sma_10 -0.66%) 104.79(weak_hourly_sma_20 -0.89%)
Resistance Levels: 109.4(daily_ema_10 3.47%) 115.25(daily_ema_20 9%)
|
| | | 2 | Mar/4 | 10 | 115.25 | 109.4 | 104.67(0.13) | 104.98(0.04) | 104.79(0.03) | 105.63 | -1.3 | | -37 | 13(-0.7) | 10 | [9] | [-3] | [7] | 49 | 2 | RG | 0.9 | SmallShort | | (11) | 2 | 4 | 18 | 20 | 1,74 | 21 | | 3 | Mar/4 | 9 | 115.25 | 109.4 | 104.53(0.16) | 104.94(0.02) | 104.75(0.13) | 105.59 | -1.3 | | -37 | 14(-1.3) | 50 | [11] | [4] | [45] | 32 | 9 | UT | 0.8 | OpenLong? | | (13) | 9 | 125 | -1 | 20 | 1.1,54 | 21 | | 4 | Mar/3 | 15 | 115.98 | 110.49 | 104.36(0.1) | 104.92(-0.15) | 104.61(-0.2) | 104.28 | -1.6 | | -40 | 15(-1.5) | -10 | [7] | [-30] | [16] | -12 | -116 | RG | -0.3 | Wait? | | (11) | -14 | 60 | -21 | -11 | -0.1,41 | 11 | | 5 | Mar/3 | 14 | 115.98 | 110.49 | 104.26(-0.06) | 105.08(-0.17) | 104.82(-0.24) | 103.65 | -1.7 | | -40 | 17(0) | -50 | [-5] | [-37] | [-44] | -5 | -60 | DT | -1 | OpenShort | | (7) | -18 | -110 | -12 | -20 | -0.5,58 | 11 | | | | |
| 6 | Mar/3 | 13 | 115.98 | 110.49 | 104.33(-0.09) | 105.08(0) | 105.08(-0.08) | 104.81 | -1.5 | | -40 | 17(-1.6) | -50 | [-7] | [-20] | [-23] | 34 | 103 | DT | -0.2 | OpenShort | | (-1) | -6 | -59 | -1 | -20 | 0.4,74 | 11 | | 7 | Mar/3 | 12 | 115.98 | 110.49 | 104.43(-0.12) | 105.26(0.07) | 105.17(0.04) | 105.44 | -1.4 | | -40 | 18(-2.8) | -50 | [-9] | [-9] | [19] | 50 | 199 | DP | 0.2 | OpenShort | | (-8) | 3 | 52 | 8 | 2 | 0.8,80 | 11 | | 8 | Mar/3 | 11 | 115.98 | 110.49 | 104.56(-0.18) | 105.19(0.18) | 105.13(-0.1) | 104.88 | -1.5 | | -40 | 21(-3.5) | -50 | [-13] | [-16] | [-18] | 31 | 146 | DT | -0.2 | OpenShort | | (-15) | -8 | -41 | 3 | -20 | 0.2,76 | 11 | | 9 | Mar/3 | 10 | 115.98 | 110.49 | 104.75(-0.15) | 105(0.25) | 105.23(-0.11) | 105.31 | -1.5 | | -40 | 24(-2.4) | -50 | [-11] | [-14] | [10] | 38 | 143 | DP | 0 | OpenShort | | (-17) | -8 | 35 | 8 | -20 | 0.3,80 | 11 | | 10 | Mar/3 | 9 | 115.98 | 110.49 | 104.91(-0.15) | 104.74(0.18) | 105.35(-0.09) | 104.94 | -1.5 | | -40 | 27(-1.7) | -50 | [-11] | [-15] | [-11] | 25 | 96 | DT | -0.2 | OpenShort? | | (-18) | -7 | -30 | 5 | -20 | 0,75 | 11 | | | | |
| 11 | Mar/2 | 15 | 116.88 | 111.97 | 105.07(-0.14) | 104.55(0.18) | 105.45(0.09) | 105.26 | -1.7 | | -35 | 29(-3.7) | -50 | [-10] | [-1] | [2] | 22 | 142 | DP | -0.1 | OpenShort? | | (-14) | 7 | -1 | 6 | 12 | 0.1,69 | 16 | | 12 | Mar/2 | 14 | 116.88 | 111.97 | 105.22(-0.19) | 104.36(0.23) | 105.35(0.1) | 105.27 | -1.7 | | -35 | 32(-2.5) | -50 | [-14] | [1] | [-2] | 15 | 163 | RG | -0 | Wait | | (-14) | 8 | -12 | 8 | 12 | 0,65 | 16 | | 13 | Mar/2 | 13 | 116.88 | 111.97 | 105.42(-0.19) | 104.12(0.31) | 105.24(0.45) | 105.4 | -1.7 | | -35 | 35(-2.3) | -50 | [-14] | [30] | [-11] | 9 | 228 | RG | 0.1 | Wait | | (-20) | 34 | -44 | 14 | 16 | -0,59 | 16 | | 14 | Mar/2 | 12 | 116.88 | 111.97 | 105.62(-0.19) | 103.79(0.35) | 104.77(0.61) | 105.87 | -1.6 | | -35 | 37(-2.6) | -50 | [-14] | [43] | [21] | 4 | 279 | UR | 0.4 | SmallShort | | (-18) | 46 | 40 | 16 | 20 | 0.1,51 | 16 | | 15 | Mar/2 | 11 | 116.88 | 111.97 | 105.83(-0.24) | 103.43(0.04) | 104.14(0.46) | 105.45 | -1.7 | | -35 | 40(-2.8) | -50 | [-18] | [20] | [34] | -10 | 228 | UR | 0.5 | SmallShort | | (-23) | 34 | 63 | 19 | 20 | -0.1,43 | 16 | | | | |
| 16 | Mar/2 | 10 | 116.88 | 111.97 | 106.08(-0.29) | 103.39(-0.2) | 103.66(0.28) | 104.78 | -1.8 | | -35 | 42(-2.6) | -50 | [-22] | [-4] | [16] | -32 | 151 | DP | 0.4 | OpenShort | | (-28) | 21 | 6 | 14 | 20 | -0.5,31 | 16 | | 17 | Mar/2 | 9 | 116.88 | 111.97 | 106.39(-0.31) | 103.6(-0.32) | 103.38(0.36) | 104.72 | -1.8 | | -35 | 45(-2.1) | -40 | [-23] | [-2] | [67] | -43 | 141 | DP | 0.4 | OpenShort? | | (-31) | 27 | 162 | 10 | 20 | -0.5,20 | 16 | | 18 | Feb/28 | 15 | 117.66 | 113.47 | 106.72(-0.38) | 103.93(-0.54) | 103.01(0.18) | 103.03 | -2.3 | | -36 | 47(-4.6) | -50 | [-28] | [-28] | [15] | -68 | -29 | DP | 0 | OpenShort? | | (-40) | 13 | 29 | 4 | 20 | -1.2,12 | 8 | | 19 | Feb/28 | 14 | 117.66 | 113.47 | 107.12(-0.36) | 104.5(-0.55) | 102.82(0.09) | 102.73 | -2.4 | | -36 | 52(1.5) | -50 | [-28] | [-35] | [-10] | -73 | -115 | DT | -0 | OpenShort | | (-41) | 7 | -31 | 6 | -8 | -1.4,12 | 8 | | 20 | Feb/28 | 13 | 117.66 | 113.47 | 107.51(-0.37) | 105.08(-0.48) | 102.72(-0.39) | 103.05 | -2.3 | | -36 | 50(1.3) | -50 | [-28] | [-69] | [-11] | -73 | -200 | DT | 0.1 | OpenShort | | (-36) | -30 | -31 | 12 | -20 | -1.4,12 | 8 | | | | |
| 21 | Feb/28 | 12 | 117.66 | 113.47 | 107.91(-0.42) | 105.58(-0.46) | 103.12(-0.67) | 103.37 | -2.3 | | -36 | 49(0.6) | -50 | [-32] | [-91] | [14] | -80 | -225 | DP | 0.1 | OpenShort | | (-38) | -51 | 49 | 13 | -20 | -1.5,8 | 8 | | 22 | Feb/28 | 11 | 117.66 | 113.47 | 108.36(-0.46) | 106.07(-0.6) | 103.82(-0.98) | 102.87 | -2.4 | | -36 | 48(2.2) | -50 | [-35] | [-120] | [19] | -92 | -344 | DP | -0.3 | OpenShort | | (-46) | -75 | 75 | 4 | -20 | -1.8,3 | 8 | | 23 | Feb/28 | 10 | 117.66 | 113.47 | 108.86(-0.51) | 106.71(-0.68) | 104.85(-1.25) | 102.09 | -2.5 | | -36 | 46(4.7) | -50 | [-39] | [-145] | [-19] | -110 | -468 | DT | -1 | HoldShort | | (-51) | -95 | -15 | -7 | -20 | -2.4,0 | 8 | | 24 | Feb/28 | 9 | 117.66 | 113.47 | 109.42(-0.56) | 107.44(-0.72) | 106.18(-1.16) | 102.24 | -2.5 | | -36 | 41(5.5) | -50 | [-43] | [-141] | [-105] | -120 | -452 | DT | -1.5 | HoldShort? | | (-54) | -89 | -263 | -15 | -20 | -2.8,0 | 8 | | 25 | Feb/27 | 15 | 118.69 | 115.21 | 110.03(-0.47) | 108.22(-0.51) | 107.43(-0.57) | 105.03 | -2.5 | | -33 | 36(-5.3) | -50 | [-36] | [-87] | [-66] | -105 | -197 | DT | -1.1 | CloseShort? | | (-45) | -44 | -167 | -11 | -20 | -2.2,0 | 8 | | | | |
| 26 | Feb/27 | 14 | 118.69 | 115.21 | 110.55(-0.39) | 108.78(-0.38) | 108.05(-0.25) | 106.84 | -2.2 | | -33 | 41(-1.7) | -50 | [-30] | [-56] | [-41] | -89 | -89 | DT | -0.5 | HoldShort | | (-40) | -19 | -111 | -3 | -20 | -1.7,4 | 8 | | 27 | Feb/27 | 13 | 118.69 | 115.21 | 110.99(-0.34) | 109.19(-0.29) | 108.32(-0.23) | 108.05 | -2 | | -33 | 43(-1.9) | -50 | [-26] | [-50] | [-21] | -76 | -43 | DT | -0.1 | HoldShort | | (-36) | -17 | -62 | 5 | -14 | -1.3,7 | 8 | | 28 | Feb/27 | 12 | 118.69 | 115.21 | 111.36(-0.28) | 109.51(-0.21) | 108.57(-0.12) | 108.74 | -1.9 | | -33 | 45(-0.8) | -50 | [-21] | [-37] | [9] | -71 | -49 | DP | 0.1 | OpenShort | | (-32) | -9 | 24 | 7 | -2 | -1.1,7 | 8 | | 29 | Feb/27 | 11 | 118.69 | 115.21 | 111.68(-0.3) | 109.74(-0.18) | 108.7(-0.29) | 108.48 | -1.9 | | -33 | 46(-0.2) | -50 | [-23] | [-49] | [7] | -80 | -116 | DP | -0.1 | OpenShort | | (-30) | -22 | 32 | 3 | -20 | -1.3,3 | 8 | | 30 | Feb/27 | 10 | 118.69 | 115.21 | 112.02(-0.34) | 109.94(-0.27) | 109.02(-0.44) | 108.13 | -2 | | -33 | 46(0.6) | -50 | [-26] | [-65] | [-7] | -90 | -173 | DT | -0.4 | HoldShort | | (-34) | -33 | -7 | -0 | -20 | -1.6,0 | 8 | | | | |
| 31 | Feb/27 | 9 | 118.69 | 115.21 | 112.41(-0.32) | 110.24(-0.38) | 109.51(-0.5) | 108.21 | -2 | | -33 | 45(2.1) | -50 | [-24] | [-73] | [-36] | -93 | -221 | DT | -0.5 | OpenShort? | | (-36) | -38 | -97 | -3 | -20 | -1.7,0 | 8 | | 32 | Feb/26 | 15 | 119.75 | 117.17 | 112.77(-0.31) | 110.66(-0.31) | 110.06(-0.35) | 109.28 | -2.5 | | -27 | 43(-12.3) | -50 | [-24] | [-54] | [-6] | -88 | -139 | DT | -0.3 | HoldShort? | | (-29) | -27 | -12 | -4 | -20 | -1.5,0 | 9 | | 33 | Feb/26 | 14 | 119.75 | 117.17 | 113.12(-0.41) | 111(-0.35) | 110.45(-0.3) | 109.41 | -2.5 | | -27 | 55(-3.7) | -50 | [-35] | [-60] | [-22] | -89 | -41 | DT | -0.5 | HoldShort | | (-32) | -26 | -57 | -6 | -20 | -1.6,1 | 9 | | 34 | Feb/26 | 13 | 119.75 | 117.17 | 113.59(-0.38) | 111.4(-0.39) | 110.79(-0.07) | 110.05 | -2.3 | | -27 | 59(-2.6) | -50 | [-33] | [-41] | [-16] | -84 | 3 | DT | -0.3 | HoldShort | | (-40) | -6 | -48 | -2 | -1 | -1.5,4 | 9 | | 35 | Feb/26 | 12 | 119.75 | 117.17 | 114.03(-0.35) | 111.84(-0.43) | 110.86(-0.1) | 110.58 | -2.2 | | -27 | 62(-1.3) | -50 | [-30] | [-45] | [-11] | -76 | -19 | DT | -0.1 | HoldShort | | (-38) | -9 | -37 | 3 | 6 | -1.4,9 | 9 | | | | |
| 36 | Feb/26 | 11 | 119.75 | 117.17 | 114.43(-0.33) | 112.32(-0.41) | 110.98(-0.25) | 110.99 | -2.1 | | -27 | 63(-0.6) | -50 | [-28] | [-56] | [-5] | -71 | -69 | DT | 0 | OpenShort | | (-35) | -21 | -21 | 10 | 4 | -1.3,12 | 9 | | 37 | Feb/26 | 10 | 119.75 | 117.17 | 114.81(-0.32) | 112.78(-0.39) | 111.25(-0.28) | 111.22 | -2.1 | | -27 | 64(0.2) | -50 | [-27] | [-58] | [4] | -77 | -94 | DP | -0 | OpenShort | | (-34) | -24 | 11 | 9 | -10 | -1.4,8 | 9 | | 38 | Feb/26 | 9 | 119.75 | 117.17 | 115.18(-0.33) | 113.22(-0.34) | 111.56(-0.4) | 111.1 | -2.1 | | -27 | 63(1.7) | -50 | [-28] | [-66] | [16] | -86 | -151 | DP | -0.2 | OpenShort? | | (-35) | -34 | 60 | 3 | -20 | -1.6,4 | 9 | | 39 | Feb/25 | 15 | 120.54 | 118.51 | 115.56(-0.36) | 113.61(-0.43) | 112(-0.73) | 110.43 | -3 | | -23 | 62(-8) | -50 | [-31] | [-98] | [-30] | -100 | -286 | DT | -0.6 | CloseShort? | | (-37) | -62 | -64 | -1 | -20 | -2,0 | 22 | | 40 | Feb/25 | 14 | 120.54 | 118.51 | 115.98(-0.35) | 114.1(-0.41) | 112.82(-0.74) | 111.15 | -2.8 | | -23 | 70(5.1) | -50 | [-29] | [-96] | [-44] | -103 | -280 | DT | -0.7 | HoldShort | | (-35) | -62 | -108 | -2 | -20 | -2.1,0 | 22 | | | | |
| 41 | Feb/25 | 13 | 120.54 | 118.51 | 116.39(-0.28) | 114.57(-0.27) | 113.66(-0.56) | 112.38 | -2.4 | | -23 | 65(4) | -50 | [-24] | [-74] | [-17] | -95 | -222 | DT | -0.6 | OpenShort | | (-31) | -47 | -33 | -4 | -20 | -1.8,0 | 22 | | 42 | Feb/25 | 12 | 120.54 | 118.51 | 116.72(-0.27) | 114.88(-0.31) | 114.31(-0.5) | 112.75 | -2.3 | | -23 | 61(4.7) | -50 | [-23] | [-70] | [-23] | -98 | -217 | DT | -0.8 | OpenShort | | (-28) | -42 | -49 | -9 | -20 | -1.9,0 | 22 | | 43 | Feb/25 | 11 | 120.54 | 118.51 | 117.03(-0.23) | 115.23(-0.48) | 114.88(-0.29) | 113.31 | -2.1 | | -23 | 56(5.2) | -50 | [-19] | [-59] | [-37] | -97 | -187 | DT | -0.8 | OpenShort | | (-26) | -24 | -104 | -8 | -15 | -2,3 | 22 | | 44 | Feb/25 | 10 | 120.54 | 118.51 | 117.3(-0.19) | 115.79(-0.37) | 115.21(-0.14) | 114.51 | -1.8 | | -23 | 51(2.5) | -50 | [-16] | [-41] | [-24] | -82 | -108 | DT | -0.4 | OpenShort | | (-19) | -12 | -73 | 0 | 1 | -1.6,8 | 22 | | 45 | Feb/25 | 9 | 120.54 | 118.51 | 117.53(-0.18) | 116.22(-0.27) | 115.37(-0.1) | 115.36 | -1.5 | | -23 | 48(0.7) | -50 | [-15] | [-33] | [-5] | -70 | -49 | DT | -0 | OpenShort? | | (-16) | -8 | -21 | 10 | 5 | -1.3,13 | 22 | | | | |
| 46 | Feb/24 | 15 | 121.25 | 119.72 | 117.74(-0.14) | 116.54(-0.26) | 115.48(0.02) | 115.6 | -2.5 | | -18 | 48(-21) | -50 | [-12] | [-18] | [1] | -73 | -57 | DP | 0.1 | OpenShort? | | (-18) | 2 | -3 | 10 | -2 | -1.3,10 | 34 | | 47 | Feb/24 | 14 | 121.25 | 119.72 | 117.91(-0.16) | 116.84(-0.26) | 115.46(-0.11) | 115.63 | -2.5 | | -18 | 69(2.4) | -50 | [-15] | [-32] | [19] | -83 | -64 | DP | 0.1 | OpenShort | | (-15) | -10 | 57 | 6 | -17 | -1.5,5 | 34 | | 48 | Feb/24 | 13 | 121.25 | 119.72 | 118.1(-0.2) | 117.14(-0.32) | 115.59(-0.66) | 114.96 | -2.8 | | -18 | 66(6.8) | -50 | [-19] | [-88] | [-20] | -99 | -237 | DT | -0.4 | OpenShort | | (-20) | -62 | -30 | -33 | -20 | -2.1,4 | 34 | | 49 | Feb/24 | 12 | 121.25 | 119.72 | 118.34(-0.19) | 117.51(-0.3) | 116.36(-0.6) | 115.31 | -2.6 | | -18 | 59(7.1) | -50 | [-18] | [-81] | [-29] | -104 | -222 | DT | -0.8 | HoldShort | | (-19) | -57 | -52 | -35 | -20 | -2.3,4 | 34 | | 50 | Feb/24 | 11 | 121.25 | 119.72 | 118.56(-0.15) | 117.87(-0.28) | 117.06(-0.45) | 115.93 | -2.4 | | -18 | 52(6.6) | -50 | [-14] | [-65] | [3] | -101 | -184 | BT | -1 | OpenLong | | (-17) | -43 | 39 | -34 | -20 | -2.2,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|