PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.9300 One month high (close): $38.2600

PFE Daily Change: 6.12% Daily StdDev 1.48% PFE EMA_5_Trend: 0.99% 10Minute StdDev: $0.7467

Latest Price : $36.4(6.12%)

Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -0.69%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	12	36.06	34.86	34.52(0.42)	35(0.29)	35.34(0.97)	35.87	-0.1	-17	54(1.1)	25	[28]	[83]	[27]	93	252	UT	0.7	OpenLong	(40)	66	49	10	20	1.7,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 35(hourly_sma_10 -2.43%) 34.86(weak_daily_ema_10 -2.82%) 34.52(hourly_sma_20 -3.76%) Resistance Levels: 36.06(daily_ema_20 0.53%)

2	Mar/4	11	36.06	34.86	34.38(0.39)	34.9(0.34)	35(0.71)	35.67	-0.3	-17	53(0.4)	25	[26]	[67]	[34]	90	214	UT	0.8	HoldLong	(36)	48	69	24	20	1.6,100	40
3	Mar/4	10	36.06	34.86	34.25(0.37)	34.78(0.34)	34.75(0.4)	35.39	-0.4	-17	52(0)	25	[25]	[45]	[9]	76	120	UT	0.8	HoldLong	(30)	27	7	18	20	1.5,88	40
4	Mar/4	9	36.06	34.86	34.12(0.36)	34.66(0.29)	34.61(0.34)	35.36	-0.5	-17	52(3.2)	25	[24]	[39]	[83]	63	146	UT	1	OpenLong?	(33)	23	230	8	20	1.6,73	40
5	Mar/3	15	36.11	34.81	34(0.15)	34.56(-0.03)	34.49(-0.47)	34.45	-1.1	-28	49(1.3)	5	[10]	[-35]	[23]	19	-78	RG	-0.1	Wait?	(23)	-32	77	-13	-3	0.6,54	22

6	Mar/3	14	36.11	34.81	33.95(-0.04)	34.57(-0.04)	34.65(-0.42)	34.15	-1.3	-28	48(-1.3)	-50	[-3]	[-41]	[-33]	23	0	DT	-0.7	OpenShort	(8)	-34	-70	-14	-20	0.3,65	22
7	Mar/3	13	36.11	34.81	33.96(-0.07)	34.58(0.13)	34.8(-0.02)	34.43	-1.1	-28	49(-3)	-50	[-6]	[-3]	[-28]	39	200	DT	-0.5	OpenShort	(0)	-2	-65	-15	-20	0.6,74	22
8	Mar/3	12	36.11	34.81	33.98(-0.1)	34.54(0.26)	34.81(0.28)	34.69	-0.9	-28	52(-3.4)	-50	[-8]	[26]	[-7]	58	366	RG	-0.1	Wait	(-3)	22	-15	-1	-20	0.9,85	22
9	Mar/3	11	36.11	34.81	34.01(-0.13)	34.45(0.51)	34.71(0.23)	34.75	-0.9	-28	56(-1.8)	-50	[-10]	[31]	[-44]	66	392	RG	0	Wait	(-8)	18	-126	9	-20	0.9,93	22
10	Mar/3	10	36.11	34.81	34.05(-0.02)	34.28(0.72)	34.63(0.42)	35.26	-0.6	-28	57(1.2)	-35	[-2]	[57]	[40]	84	475	UR	0.7	SmallShort	(-3)	34	97	21	20	1.4,99	22

11	Mar/3	9	36.11	34.81	34.05(0)	34.03(0.53)	34.49(0.35)	34.87	-0.8	-28	56(0.1)	-15	[0]	[44]	[39]	62	321	UR	0.4	SmallShort?	(-5)	28	98	13	20	0.9,89	22
12	Mar/2	15	36.28	35.01	34.06(-0.05)	33.85(0.41)	34.37(0.3)	34.48	-1.2	-26	56(-2.1)	-35	[-4]	[36]	[27]	39	235	UR	0.1	SmallShort?	(-8)	24	69	7	20	0.5,76	27
13	Mar/2	14	36.28	35.01	34.08(-0.07)	33.71(0.38)	34.27(0.23)	34.21	-1.4	-26	58(-0.7)	-50	[-6]	[29]	[-7]	21	157	RG	-0.1	Wait	(-8)	19	-30	7	20	0.1,68	27
14	Mar/2	13	36.28	35.01	34.1(-0.08)	33.58(0.43)	34.19(0.79)	34.33	-1.3	-26	59(-1.2)	-50	[-7]	[76]	[-10]	22	328	RG	0.2	Wait	(-5)	64	-53	16	20	0.3,64	27
15	Mar/2	12	36.28	35.01	34.13(-0.05)	33.43(0.3)	33.92(1.01)	34.54	-1.2	-26	60(-0.7)	-35	[-4]	[89]	[37]	18	401	UR	0.7	SmallShort	(-3)	82	63	21	20	0.5,55	27

16	Mar/2	11	36.28	35.01	34.15(-0.09)	33.33(-0.04)	33.58(0.75)	34.29	-1.3	-26	61(-0.7)	-35	[-7]	[53]	[50]	-1	298	UR	0.8	SmallShort	(-10)	61	84	27	20	0.2,44	27
17	Mar/2	10	36.28	35.01	34.18(-0.12)	33.34(-0.26)	33.33(0.52)	33.96	-1.5	-26	61(-0.1)	-50	[-10]	[25]	[29]	-27	172	UR	0.7	SmallShort	(-13)	42	33	20	20	-0.2,28	27
18	Mar/2	9	36.28	35.01	34.22(-0.12)	33.43(-0.43)	33.16(0.56)	33.83	-1.6	-26	62(0.3)	-35	[-10]	[22]	[90]	-46	131	UR	0.7	SmallShort?	(-13)	45	219	13	20	-0.4,14	27
19	Feb/28	15	36.4	35.16	34.26(-0.21)	33.58(-0.75)	32.98(0.1)	33	-2.3	-29	61(1.5)	-50	[-17]	[-33]	[19]	-81	-153	DP	0	OpenShort?	(-23)	8	45	3	20	-1.4,4	18
20	Feb/28	14	36.4	35.16	34.33(-0.16)	33.83(-0.73)	32.95(-0.39)	32.83	-2.4	-29	60(3.9)	-50	[-13]	[-73]	[-23]	-88	-380	DT	-0.1	OpenShort	(-20)	-33	-56	5	-20	-1.7,5	18

21	Feb/28	13	36.4	35.16	34.39(-0.11)	34.08(-0.54)	33.08(-0.83)	33.04	-2.3	-29	56(3.5)	-50	[-9]	[-101]	[-11]	-84	-484	DT	-0	OpenShort	(-13)	-70	-13	8	-20	-1.6,6	18
22	Feb/28	12	36.4	35.16	34.43(-0.13)	34.27(-0.49)	33.36(-1)	33.09	-2.3	-29	52(3.8)	-50	[-11]	[-114]	[3]	-89	-506	DP	-0.4	OpenShort	(-10)	-84	45	-3	-20	-1.7,4	18
23	Feb/28	11	36.4	35.16	34.48(-0.18)	34.44(-0.53)	33.7(-1.39)	32.92	-2.4	-29	49(6.1)	-50	[-15]	[-149]	[-14]	-104	-612	DT	-1.1	HoldShort	(-15)	-117	18	-29	-20	-2.2,1	18
24	Feb/28	10	36.4	35.16	34.54(-0.23)	34.63(-0.54)	34.18(-1.55)	32.85	-2.4	-29	42(8.4)	-50	[-19]	[-164]	[-83]	-107	-643	DT	-2.1	HoldShort	(-17)	-130	-166	-48	-20	-2.7,11	18
25	Feb/28	9	36.4	35.16	34.62(-0.13)	34.82(-0.42)	34.72(-1.02)	33.49	-2	-29	34(4.5)	-50	[-11]	[-112]	[-103]	-79	-451	DT	-2.5	OpenShort?	(-12)	-86	-240	-54	-20	-2.3,29	18

26	Feb/27	15	36.56	35.44	34.66(-0.03)	34.97(-0.13)	35.08(-0.27)	34.44	-1.6	-29	30(-2.2)	-50	[-3]	[-37]	[-42]	-16	-97	DT	-1.5	OpenShort?	(0)	-23	-88	-41	-20	-0.5,47	17
27	Feb/27	14	36.56	35.44	34.66(-0)	35.01(-0.02)	35.17(-0.04)	34.79	-1.3	-29	32(0)	-50	[0]	[-12]	[-50]	37	21	DR	-0.9	OpenShort	(5)	-3	-128	-18	-20	0.3,79	17
28	Feb/27	13	36.56	35.44	34.67(0.08)	35.02(0.22)	35.18(0.3)	35.31	-0.9	-29	32(1.7)	-30	[7]	[28]	[-17]	83	174	CR	0.3	OpenShort	(5)	25	-61	7	20	1.5,95	17
29	Feb/27	12	36.56	35.44	34.64(0.11)	34.94(0.31)	35.07(0.44)	35.56	-0.7	-29	30(3.9)	20	[9]	[44]	[30]	106	270	UT	1.2	HoldLong	(12)	37	69	19	20	2.3,98	17
30	Feb/27	11	36.56	35.44	34.6(0.07)	34.83(0.39)	34.91(0.15)	35.28	-0.9	-29	26(1.5)	15	[6]	[22]	[32]	92	169	UT	1	OpenLong	(8)	13	87	15	6	1.9,94	17

31	Feb/27	10	36.56	35.44	34.6(-0)	34.69(0.3)	34.86(0.02)	34.93	-1.2	-29	25(-1.4)	-50	[0]	[6]	[7]	62	105	UR	0.2	SmallShort	(0)	2	23	4	-14	1,87	17
32	Feb/27	9	36.56	35.44	34.58(-0.06)	34.59(0.23)	34.86(0)	34.84	-1.3	-29	26(-1.7)	-50	[-5]	[1]	[7]	50	138	UR	-0	SmallShort?	(-3)	0	20	-4	6	0.7,82	17
33	Feb/26	15	36.74	35.8	34.6(-0.07)	34.51(0.15)	34.85(0.11)	34.76	-1.6	-26	28(-7.2)	-50	[-6]	[7]	[1]	47	143	UR	-0.2	SmallShort?	(-5)	9	-3	3	14	0.4,87	20
34	Feb/26	14	36.74	35.8	34.62(-0.14)	34.46(0.12)	34.81(0.18)	34.77	-1.6	-26	35(-3.7)	-50	[-12]	[10]	[-13]	51	219	RG	-0.1	Wait	(-8)	15	-55	11	20	0.3,93	20
35	Feb/26	13	36.74	35.8	34.67(-0.09)	34.42(0.17)	34.75(0.63)	34.99	-1.4	-26	39(-2.9)	-50	[-8]	[51]	[18]	62	329	UR	0.5	SmallShort	(-8)	53	20	28	20	0.7,94	20

36	Feb/26	12	36.74	35.8	34.7(-0.11)	34.36(0.1)	34.53(0.61)	34.91	-1.5	-26	42(-2.6)	-45	[-9]	[46]	[19]	39	313	UR	0.7	SmallShort	(-10)	51	25	29	20	0.4,79	20
37	Feb/26	11	36.74	35.8	34.74(-0.11)	34.33(0.02)	34.32(0.44)	34.81	-1.5	-26	44(-2.4)	-45	[-9]	[28]	[34]	18	233	UR	0.9	SmallShort	(-10)	37	58	35	20	0.1,65	20
38	Feb/26	10	36.74	35.8	34.78(-0.15)	34.32(-0.06)	34.17(0.19)	34.58	-1.7	-26	47(-2)	-50	[-13]	[3]	[21]	-22	131	UR	0.7	SmallShort	(-15)	16	36	25	20	-0.3,36	20
39	Feb/26	9	36.74	35.8	34.83(-0.19)	34.34(-0.09)	34.1(0.02)	34.44	-1.8	-26	49(-1.5)	-40	[-16]	[-13]	[50]	-49	79	DP	0.6	OpenShort?	(-15)	2	133	15	20	-0.6,16	20
40	Feb/25	15	36.92	36.13	34.89(-0.27)	34.37(-0.26)	34.09(-0.29)	33.92	-2.5	-30	50(-1.8)	-50	[-23]	[-50]	[3]	-88	-89	DP	-0.3	OpenShort?	(-25)	-24	18	2	-20	-1.6,2	17

41	Feb/25	14	36.92	36.13	34.99(-0.28)	34.46(-0.33)	34.19(-0.42)	33.85	-2.6	-30	52(2.8)	-50	[-24]	[-66]	[-23]	-98	-155	DT	-0.6	OpenShort	(-25)	-37	-57	-2	-20	-1.9,0	17
42	Feb/25	13	36.92	36.13	35.09(-0.25)	34.57(-0.34)	34.33(-0.43)	34.07	-2.4	-30	49(2.4)	-50	[-22]	[-67]	[-18]	-95	-147	DT	-0.4	OpenShort	(-23)	-37	-46	0	-20	-1.8,0	17
43	Feb/25	12	36.92	36.13	35.18(-0.23)	34.69(-0.29)	34.48(-0.29)	34.25	-2.3	-30	47(2.8)	-50	[-20]	[-52]	[-11]	-93	-102	DT	-0.4	OpenShort	(-23)	-25	-30	0	-15	-1.7,0	17
44	Feb/25	11	36.92	36.13	35.26(-0.2)	34.79(-0.37)	34.58(-0.2)	34.37	-2.2	-30	44(2.5)	-50	[-17]	[-47]	[-4]	-93	-99	DT	-0.4	OpenShort	(-20)	-17	-10	-2	-6	-1.7,0	17
45	Feb/25	10	36.92	36.13	35.33(-0.2)	34.92(-0.35)	34.65(-0.22)	34.41	-2.1	-30	41(3)	-50	[-17]	[-48]	[-16]	-96	-115	DT	-0.5	OpenShort	(-17)	-19	-37	-1	-20	-1.9,2	17

46	Feb/25	9	36.92	36.13	35.4(-0.19)	35.04(-0.31)	34.73(-0.24)	34.56	-2	-30	38(3.2)	-50	[-17]	[-48]	[-21]	-94	-110	DT	-0.4	OpenShort?	(-17)	-21	-57	3	-20	-1.9,4	17
47	Feb/24	15	37.23	36.52	35.47(-0.14)	35.15(-0.24)	34.81(-0.26)	34.79	-2.1	-27	35(-1)	-50	[-12]	[-44]	[2]	-86	-114	DP	-0	OpenShort?	(-12)	-23	8	7	-20	-1.6,4	23
48	Feb/24	14	37.23	36.52	35.52(-0.21)	35.23(-0.26)	34.9(-0.29)	34.76	-2.1	-27	36(0.6)	-50	[-19]	[-50]	[-4]	-94	-70	DT	-0.3	HoldShort	(-15)	-26	10	-31	-20	-1.8,1	23
49	Feb/24	13	37.23	36.52	35.6(-0.22)	35.32(-0.28)	35(-0.54)	34.72	-2.2	-27	36(2.2)	-50	[-20]	[-73]	[-19]	-103	-163	DT	-0.7	HoldShort	(-19)	-48	-20	-34	-20	-2.1,0	23
50	Feb/24	12	37.23	36.52	35.68(-0.21)	35.42(-0.26)	35.19(-0.48)	34.8	-2.1	-27	33(2.8)	-50	[-19]	[-67]	[-28]	-108	-158	DT	-1	HoldShort	(-19)	-43	-50	-36	-20	-2.3,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI